NIFTY BANK 42,800 CE traded across 19 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹68.9 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹35 | ₹35 | ₹35 | ₹35 | 76 | 200 |
| 3 Mar 2022 | ₹68.9 | ₹68.9 | ₹28 | ₹28 | 126 | 300 |
| 4 Mar 2022 | ₹13.15 | ₹29.95 | ₹13.15 | ₹21 | 551 | 500 |
| 7 Mar 2022 | ₹6.15 | ₹18.9 | ₹6.15 | ₹15.05 | 326 | 450 |
| 9 Mar 2022 | ₹4 | ₹4 | ₹4 | ₹4 | 26 | 425 |
| 10 Mar 2022 | ₹34 | ₹34 | ₹10.05 | ₹20.75 | 301 | 475 |
| 11 Mar 2022 | ₹20.75 | ₹20.75 | ₹11.6 | ₹14.5 | 751 | 725 |
| 14 Mar 2022 | ₹14.5 | ₹14.5 | ₹6.15 | ₹6.15 | 301 | 850 |
| 15 Mar 2022 | ₹2.6 | ₹17.8 | ₹2.6 | ₹13 | 1,201 | 1,375 |
| 16 Mar 2022 | ₹19.9 | ₹20 | ₹11.25 | ₹11.25 | 1,302 | 1,900 |
| 17 Mar 2022 | ₹10.9 | ₹10.9 | ₹8.5 | ₹8.5 | 226 | 2,075 |
| 21 Mar 2022 | ₹7.7 | ₹8.4 | ₹7.7 | ₹8.4 | 76 | 2,100 |
| 23 Mar 2022 | ₹6 | ₹6 | ₹3.2 | ₹3.2 | 176 | 2,075 |
| 24 Mar 2022 | ₹3.1 | ₹3.1 | ₹1.6 | ₹2.7 | 3,976 | 2,775 |
| 25 Mar 2022 | ₹2.65 | ₹2.9 | ₹2.05 | ₹2.15 | 8,927 | 4,075 |
| 28 Mar 2022 | ₹2.45 | ₹2.45 | ₹1.35 | ₹1.45 | 18,101 | 4,750 |
| 29 Mar 2022 | ₹1.45 | ₹1.75 | ₹0.75 | ₹1.25 | 5,551 | 4,725 |
| 30 Mar 2022 | ₹1.3 | ₹1.35 | ₹0.45 | ₹0.7 | 2,376 | 5,775 |
| 31 Mar 2022 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.2 | 10,176 | 3,500 |