NIFTY BANK 36,200 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,091.75 and a low of ₹122.85. Final close ₹173.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,085.75 | ₹1,085.75 | ₹816.85 | ₹990.35 | 51,178 | 16,225 |
| 3 Mar 2022 | ₹1,091.75 | ₹1,091.75 | ₹661.35 | ₹773.95 | 22,176 | 13,350 |
| 4 Mar 2022 | ₹504.6 | ₹752.7 | ₹444.8 | ₹510 | 28,401 | 11,875 |
| 7 Mar 2022 | ₹300.05 | ₹372.15 | ₹218.75 | ₹249.85 | 56,453 | 10,075 |
| 8 Mar 2022 | ₹200.05 | ₹260 | ₹178.35 | ₹248.95 | 13,851 | 12,600 |
| 9 Mar 2022 | ₹225.05 | ₹329.95 | ₹200.15 | ₹327 | 13,951 | 13,175 |
| 10 Mar 2022 | ₹456.45 | ₹649.9 | ₹370.05 | ₹379.4 | 59,702 | 26,450 |
| 11 Mar 2022 | ₹293.65 | ₹500 | ₹293.65 | ₹420 | 52,351 | 36,750 |
| 14 Mar 2022 | ₹450 | ₹667.65 | ₹433.4 | ₹637.45 | 78,226 | 18,375 |
| 15 Mar 2022 | ₹681.95 | ₹741.25 | ₹429.6 | ₹505.85 | 54,127 | 22,050 |
| 16 Mar 2022 | ₹650 | ₹753.45 | ₹638.3 | ₹692.85 | 44,353 | 17,300 |
| 17 Mar 2022 | ₹911 | ₹1,020 | ₹872.65 | ₹892 | 60,103 | 13,300 |
| 21 Mar 2022 | ₹900 | ₹921.8 | ₹658 | ₹748 | 3,46,452 | 49,975 |
| 22 Mar 2022 | ₹684.55 | ₹908.4 | ₹443.75 | ₹908.4 | 5,88,252 | 61,425 |
| 23 Mar 2022 | ₹910 | ₹1,025 | ₹645.75 | ₹657 | 6,38,401 | 1,08,275 |
| 24 Mar 2022 | ₹500 | ₹558.95 | ₹340 | ₹344 | 16,47,153 | 2,30,550 |
| 25 Mar 2022 | ₹375.85 | ₹397 | ₹215.7 | ₹285.3 | 87,09,178 | 4,24,400 |
| 28 Mar 2022 | ₹350 | ₹350 | ₹124 | ₹278.05 | 1,22,74,802 | 5,83,775 |
| 29 Mar 2022 | ₹303.7 | ₹321.25 | ₹150.15 | ₹252.2 | 2,17,89,978 | 7,47,025 |
| 30 Mar 2022 | ₹295.15 | ₹410 | ₹234.35 | ₹299 | 4,24,61,628 | 7,20,950 |
| 31 Mar 2022 | ₹323 | ₹421 | ₹122.85 | ₹173 | 4,03,41,728 | 2,97,050 |