NIFTY BANK 34,300 CE traded across 20 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹2,455.8 and a low of ₹528.85. Final close ₹2,079.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹2,070.5 | ₹2,167 | ₹1,917.7 | ₹2,167 | 351 | 275 |
| 4 Mar 2022 | ₹1,402.45 | ₹1,770 | ₹1,219.95 | ₹1,325.05 | 44,228 | 5,375 |
| 7 Mar 2022 | ₹960.85 | ₹979.5 | ₹631.5 | ₹705 | 13,852 | 4,375 |
| 8 Mar 2022 | ₹610.55 | ₹804.55 | ₹528.85 | ₹780 | 12,126 | 4,550 |
| 9 Mar 2022 | ₹725.6 | ₹1,011 | ₹667.45 | ₹1,011 | 31,677 | 5,725 |
| 10 Mar 2022 | ₹1,011 | ₹1,682.95 | ₹1,011 | ₹1,143.75 | 19,976 | 5,000 |
| 11 Mar 2022 | ₹1,045.95 | ₹1,418.7 | ₹1,045 | ₹1,255.3 | 26,653 | 4,500 |
| 14 Mar 2022 | ₹1,343.65 | ₹1,743 | ₹1,279.85 | ₹1,622.35 | 5,401 | 3,625 |
| 15 Mar 2022 | ₹1,600.6 | ₹1,855 | ₹1,288.1 | ₹1,407.95 | 6,376 | 3,925 |
| 16 Mar 2022 | ₹1,918.1 | ₹1,947 | ₹1,797.3 | ₹1,797.3 | 401 | 3,900 |
| 17 Mar 2022 | ₹2,350 | ₹2,455.8 | ₹2,264.75 | ₹2,311 | 1,026 | 3,750 |
| 21 Mar 2022 | ₹2,200.95 | ₹2,237.7 | ₹1,980.55 | ₹2,099 | 727 | 3,500 |
| 22 Mar 2022 | ₹1,745.8 | ₹2,381.7 | ₹1,592.1 | ₹2,381.7 | 1,776 | 2,700 |
| 23 Mar 2022 | ₹2,346.7 | ₹2,400.2 | ₹2,020 | ₹2,020 | 426 | 2,625 |
| 24 Mar 2022 | ₹1,590 | ₹1,872.75 | ₹1,493.2 | ₹1,493.2 | 751 | 2,800 |
| 25 Mar 2022 | ₹1,579.35 | ₹1,579.35 | ₹1,205 | ₹1,478 | 8,776 | 4,675 |
| 28 Mar 2022 | ₹1,274.7 | ₹1,649.65 | ₹1,000 | ₹1,647.3 | 19,976 | 5,775 |
| 29 Mar 2022 | ₹1,630.65 | ₹1,767.75 | ₹1,308.85 | ₹1,767.75 | 3,701 | 4,850 |
| 30 Mar 2022 | ₹1,926.15 | ₹2,095 | ₹1,779.8 | ₹2,055.4 | 2,102 | 4,875 |
| 31 Mar 2022 | ₹2,192 | ₹2,211 | ₹2,054.1 | ₹2,079.6 | 852 | 4,500 |