NIFTY BANK 38,500 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹321.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹233.6 | ₹321.75 | ₹230 | ₹280.75 | 3,51,401 | 2,06,975 |
| 3 Mar 2022 | ₹275.7 | ₹308.25 | ₹159.3 | ₹173.2 | 3,32,303 | 2,29,575 |
| 4 Mar 2022 | ₹12.5 | ₹196.8 | ₹12.5 | ₹119.9 | 4,19,028 | 2,43,575 |
| 7 Mar 2022 | ₹125 | ₹125 | ₹66.6 | ₹72.45 | 3,03,503 | 2,36,800 |
| 8 Mar 2022 | ₹72 | ₹76.95 | ₹55.2 | ₹75 | 81,852 | 2,30,750 |
| 9 Mar 2022 | ₹76.55 | ₹100 | ₹55.45 | ₹96.9 | 2,00,003 | 2,28,775 |
| 10 Mar 2022 | ₹151.95 | ₹163.25 | ₹92.6 | ₹96.6 | 4,49,577 | 2,23,025 |
| 11 Mar 2022 | ₹77.9 | ₹111.05 | ₹73 | ₹96.65 | 1,50,052 | 2,14,325 |
| 14 Mar 2022 | ₹92.5 | ₹149.55 | ₹92 | ₹147.9 | 2,14,553 | 2,17,275 |
| 15 Mar 2022 | ₹152.1 | ₹156.2 | ₹85.25 | ₹93.9 | 3,24,626 | 2,13,850 |
| 16 Mar 2022 | ₹147.65 | ₹168.3 | ₹119 | ₹126 | 2,74,753 | 2,15,750 |
| 17 Mar 2022 | ₹197.7 | ₹197.7 | ₹132.35 | ₹138 | 7,16,128 | 2,43,325 |
| 21 Mar 2022 | ₹141.75 | ₹156.2 | ₹87.25 | ₹97.55 | 5,18,526 | 2,29,550 |
| 22 Mar 2022 | ₹83.55 | ₹114.95 | ₹47.65 | ₹114.95 | 9,23,502 | 2,41,925 |
| 23 Mar 2022 | ₹116.7 | ₹125.2 | ₹56 | ₹58.5 | 12,96,627 | 3,61,100 |
| 24 Mar 2022 | ₹42.85 | ₹45.6 | ₹19.25 | ₹20.55 | 30,33,302 | 8,26,775 |
| 25 Mar 2022 | ₹21.45 | ₹21.45 | ₹9.9 | ₹12.65 | 77,48,101 | 15,28,025 |
| 28 Mar 2022 | ₹10.95 | ₹10.95 | ₹6.25 | ₹6.25 | 72,59,253 | 12,06,875 |
| 29 Mar 2022 | ₹6.2 | ₹6.45 | ₹4.4 | ₹4.9 | 69,43,003 | 12,26,425 |
| 30 Mar 2022 | ₹4.55 | ₹5.25 | ₹1.85 | ₹2 | 58,93,376 | 10,65,650 |
| 31 Mar 2022 | ₹1.45 | ₹1.8 | ₹0.05 | ₹0.05 | 48,84,652 | 6,76,150 |