NIFTY BANK 34,800 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹2,043.8 and a low of ₹298.05. Final close ₹1,577.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,802.5 | ₹1,850.75 | ₹1,500 | ₹1,775.65 | 7,076 | 3,825 |
| 3 Mar 2022 | ₹1,799.95 | ₹1,800 | ₹1,320 | ₹1,419.35 | 18,176 | 4,850 |
| 4 Mar 2022 | ₹1,071.05 | ₹1,464.95 | ₹960.35 | ₹1,078.9 | 36,651 | 7,075 |
| 7 Mar 2022 | ₹684 | ₹754.4 | ₹480.5 | ₹532.15 | 20,277 | 7,225 |
| 8 Mar 2022 | ₹298.05 | ₹601.9 | ₹298.05 | ₹580.8 | 12,601 | 7,900 |
| 9 Mar 2022 | ₹582 | ₹771.7 | ₹503.3 | ₹771.7 | 19,201 | 9,450 |
| 10 Mar 2022 | ₹1,138.45 | ₹1,375.55 | ₹860 | ₹875 | 1,08,927 | 22,650 |
| 11 Mar 2022 | ₹781.3 | ₹1,130.85 | ₹751.15 | ₹976.25 | 69,452 | 23,950 |
| 14 Mar 2022 | ₹1,052.45 | ₹1,401.25 | ₹990.3 | ₹1,347.5 | 83,076 | 25,125 |
| 15 Mar 2022 | ₹1,396.8 | ₹1,521.35 | ₹1,000.6 | ₹1,120 | 71,351 | 29,200 |
| 16 Mar 2022 | ₹1,408.2 | ₹1,578.85 | ₹1,385.5 | ₹1,504.1 | 45,352 | 14,725 |
| 17 Mar 2022 | ₹1,800 | ₹2,043.8 | ₹1,800 | ₹1,862.05 | 4,601 | 13,125 |
| 21 Mar 2022 | ₹1,732 | ₹1,820.8 | ₹1,528.25 | ₹1,654.35 | 2,026 | 12,200 |
| 22 Mar 2022 | ₹1,277.8 | ₹1,897.55 | ₹1,188.4 | ₹1,897.55 | 3,626 | 10,550 |
| 23 Mar 2022 | ₹1,941.75 | ₹1,970 | ₹1,650 | ₹1,650 | 326 | 10,375 |
| 24 Mar 2022 | ₹1,209.25 | ₹1,400 | ₹1,092 | ₹1,135.8 | 7,777 | 9,775 |
| 25 Mar 2022 | ₹1,085.25 | ₹1,217.85 | ₹840 | ₹1,055.3 | 1,88,302 | 48,800 |
| 28 Mar 2022 | ₹983.2 | ₹1,209.05 | ₹644.75 | ₹1,204.7 | 9,94,751 | 30,725 |
| 29 Mar 2022 | ₹1,303.4 | ₹1,303.4 | ₹889.75 | ₹1,272.9 | 73,326 | 23,750 |
| 30 Mar 2022 | ₹1,524 | ₹1,626.5 | ₹1,331.85 | ₹1,546.6 | 19,526 | 21,575 |
| 31 Mar 2022 | ₹1,549.95 | ₹1,757.4 | ₹1,500 | ₹1,577.6 | 6,852 | 19,750 |