NIFTY BANK 40,600 CE traded across 19 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹82.05 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹62.75 | ₹82.05 | ₹62.75 | ₹82.05 | 1,276 | 1,525 |
| 3 Mar 2022 | ₹45.6 | ₹67.95 | ₹45.6 | ₹67.95 | 51 | 1,500 |
| 7 Mar 2022 | ₹15.6 | ₹47.6 | ₹15.6 | ₹28.05 | 201 | 1,500 |
| 9 Mar 2022 | ₹14.25 | ₹35 | ₹14.2 | ₹35 | 1,002 | 1,475 |
| 10 Mar 2022 | ₹35 | ₹61.2 | ₹35 | ₹37.85 | 251 | 1,100 |
| 11 Mar 2022 | ₹31.45 | ₹33.55 | ₹31.05 | ₹32.35 | 676 | 1,600 |
| 14 Mar 2022 | ₹32.35 | ₹38.2 | ₹24.7 | ₹38.2 | 1,201 | 1,000 |
| 15 Mar 2022 | ₹37.25 | ₹41.25 | ₹29.15 | ₹29.15 | 401 | 750 |
| 16 Mar 2022 | ₹29.8 | ₹29.8 | ₹28.95 | ₹28.95 | 51 | 750 |
| 17 Mar 2022 | ₹26.55 | ₹31.5 | ₹23 | ₹23 | 1,151 | 1,300 |
| 21 Mar 2022 | ₹20.15 | ₹22.15 | ₹14.5 | ₹15 | 8,828 | 2,125 |
| 22 Mar 2022 | ₹11.8 | ₹14.15 | ₹8.7 | ₹14.15 | 7,551 | 1,850 |
| 23 Mar 2022 | ₹15.95 | ₹15.95 | ₹6.2 | ₹6.2 | 5,451 | 2,400 |
| 24 Mar 2022 | ₹8 | ₹19.65 | ₹4.65 | ₹4.85 | 10,826 | 4,600 |
| 25 Mar 2022 | ₹7.8 | ₹7.8 | ₹3.3 | ₹4 | 17,201 | 6,825 |
| 28 Mar 2022 | ₹3.45 | ₹3.45 | ₹2 | ₹2 | 10,176 | 5,975 |
| 29 Mar 2022 | ₹1.85 | ₹2.45 | ₹1.35 | ₹1.5 | 20,551 | 5,800 |
| 30 Mar 2022 | ₹1.5 | ₹1.95 | ₹0.75 | ₹0.75 | 12,001 | 2,750 |
| 31 Mar 2022 | ₹2 | ₹2 | ₹0.1 | ₹0.1 | 4,152 | 1,650 |