NIFTY BANK 29,000 PE traded across 17 sessions from 8 Mar 2022 to 31 Mar 2022, with a life-high of ₹425 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹247.85 | ₹425 | ₹225 | ₹248.95 | 1,01,626 | 29,475 |
| 9 Mar 2022 | ₹266 | ₹268.2 | ₹122.2 | ₹141.9 | 1,27,902 | 52,800 |
| 10 Mar 2022 | ₹138 | ₹140.3 | ₹1.05 | ₹99.95 | 1,02,552 | 54,050 |
| 11 Mar 2022 | ₹97.95 | ₹99.95 | ₹65.15 | ₹72.75 | 74,002 | 66,775 |
| 14 Mar 2022 | ₹85 | ₹85 | ₹34.25 | ₹45.65 | 60,627 | 85,950 |
| 15 Mar 2022 | ₹40.85 | ₹57.45 | ₹29.9 | ₹46.7 | 48,277 | 99,975 |
| 16 Mar 2022 | ₹40 | ₹40.65 | ₹19.75 | ₹21.35 | 49,377 | 94,200 |
| 17 Mar 2022 | ₹12.7 | ₹21 | ₹8.5 | ₹13.2 | 88,352 | 92,050 |
| 21 Mar 2022 | ₹14.75 | ₹17.75 | ₹9.1 | ₹10.1 | 35,551 | 93,400 |
| 22 Mar 2022 | ₹12.25 | ₹12.3 | ₹5.2 | ₹6.45 | 35,351 | 93,000 |
| 23 Mar 2022 | ₹6.4 | ₹8 | ₹4.4 | ₹5.7 | 41,951 | 87,525 |
| 24 Mar 2022 | ₹5.7 | ₹12 | ₹3.8 | ₹4.1 | 1,62,901 | 1,09,325 |
| 25 Mar 2022 | ₹4.3 | ₹4.3 | ₹2.95 | ₹3.3 | 4,13,551 | 90,325 |
| 28 Mar 2022 | ₹3 | ₹3.35 | ₹1.6 | ₹2.3 | 5,40,401 | 91,725 |
| 29 Mar 2022 | ₹2.35 | ₹2.5 | ₹1.45 | ₹1.5 | 1,24,352 | 79,900 |
| 30 Mar 2022 | ₹1.2 | ₹1.85 | ₹0.8 | ₹0.8 | 1,41,676 | 82,350 |
| 31 Mar 2022 | ₹1.45 | ₹1.6 | ₹0.05 | ₹0.05 | 2,82,702 | 90,525 |