NIFTY BANK 40,300 CE traded across 19 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹112.65 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹112.65 | ₹112.65 | ₹65.8 | ₹65.8 | 376 | 875 |
| 3 Mar 2022 | ₹65.85 | ₹78.5 | ₹65.85 | ₹78.5 | 101 | 900 |
| 4 Mar 2022 | ₹58.2 | ₹60 | ₹35.3 | ₹47.65 | 1,676 | 900 |
| 7 Mar 2022 | ₹35 | ₹48 | ₹24.6 | ₹48 | 227 | 900 |
| 10 Mar 2022 | ₹48 | ₹78.95 | ₹27.6 | ₹27.6 | 651 | 1,275 |
| 11 Mar 2022 | ₹59.95 | ₹59.95 | ₹39.1 | ₹39.1 | 151 | 1,350 |
| 14 Mar 2022 | ₹40.85 | ₹44.7 | ₹22.75 | ₹38.4 | 501 | 1,375 |
| 15 Mar 2022 | ₹61.65 | ₹61.65 | ₹22.75 | ₹22.75 | 2,151 | 1,400 |
| 16 Mar 2022 | ₹41.95 | ₹43.75 | ₹25.6 | ₹32.25 | 577 | 1,475 |
| 17 Mar 2022 | ₹38.5 | ₹38.6 | ₹32.25 | ₹32.25 | 426 | 1,625 |
| 21 Mar 2022 | ₹32.25 | ₹32.25 | ₹17.35 | ₹18.6 | 6,951 | 2,025 |
| 22 Mar 2022 | ₹14.4 | ₹17.6 | ₹10.75 | ₹17.6 | 2,151 | 1,775 |
| 23 Mar 2022 | ₹16.35 | ₹16.5 | ₹8 | ₹9.7 | 8,476 | 5,300 |
| 24 Mar 2022 | ₹10.3 | ₹11.2 | ₹5 | ₹5 | 17,226 | 4,450 |
| 25 Mar 2022 | ₹4.9 | ₹5.15 | ₹3.35 | ₹4.45 | 28,028 | 4,200 |
| 28 Mar 2022 | ₹3.9 | ₹3.9 | ₹2.3 | ₹2.3 | 13,051 | 3,825 |
| 29 Mar 2022 | ₹2.3 | ₹2.9 | ₹1.6 | ₹1.65 | 13,051 | 4,125 |
| 30 Mar 2022 | ₹1.65 | ₹2 | ₹0.7 | ₹1.1 | 17,226 | 3,525 |
| 31 Mar 2022 | ₹1 | ₹1.2 | ₹0.05 | ₹0.15 | 7,551 | 2,975 |