NIFTY BANK 42,000 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹9,701.9 and a low of ₹5,226.25. Final close ₹5,644.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹6,500 | ₹6,981.2 | ₹6,399.95 | ₹6,448.85 | 2,12,701 | 1,53,350 |
| 3 Mar 2022 | ₹6,175 | ₹7,159.35 | ₹6,175 | ₹7,019.95 | 16,151 | 1,15,400 |
| 4 Mar 2022 | ₹7,661.5 | ₹7,661.5 | ₹6,868.95 | ₹7,576.5 | 1,701 | 1,11,550 |
| 7 Mar 2022 | ₹8,678.65 | ₹9,314.75 | ₹8,678.65 | ₹9,050 | 2,651 | 1,11,525 |
| 8 Mar 2022 | ₹9,471.15 | ₹9,701.9 | ₹8,760.05 | ₹8,760.05 | 1,002 | 1,11,500 |
| 9 Mar 2022 | ₹8,900 | ₹8,900 | ₹8,034.35 | ₹8,089.5 | 3,702 | 1,11,425 |
| 10 Mar 2022 | ₹7,150 | ₹7,670.25 | ₹6,609.15 | ₹7,529.05 | 11,851 | 1,03,850 |
| 11 Mar 2022 | ₹7,581.05 | ₹7,600.25 | ₹7,093.4 | ₹7,400 | 726 | 1,03,525 |
| 14 Mar 2022 | ₹7,050 | ₹7,050 | ₹6,571.9 | ₹6,710 | 851 | 1,03,250 |
| 15 Mar 2022 | ₹6,535.6 | ₹7,212.25 | ₹6,370.85 | ₹6,966.1 | 1,801 | 1,02,825 |
| 16 Mar 2022 | ₹6,220.55 | ₹6,459.45 | ₹6,196.45 | ₹6,196.45 | 327 | 1,02,850 |
| 17 Mar 2022 | ₹5,570 | ₹5,609.3 | ₹5,439.5 | ₹5,583.2 | 3,676 | 1,03,225 |
| 21 Mar 2022 | ₹5,687.85 | ₹6,024.05 | ₹5,687.85 | ₹5,912.75 | 1,576 | 1,02,450 |
| 22 Mar 2022 | ₹6,345.15 | ₹6,510 | ₹5,428.95 | ₹5,428.95 | 3,152 | 1,01,250 |
| 23 Mar 2022 | ₹5,242.5 | ₹5,759.9 | ₹5,226.25 | ₹5,759.9 | 1,326 | 1,00,375 |
| 24 Mar 2022 | ₹6,270.5 | ₹6,430.55 | ₹5,963.9 | ₹6,384.75 | 1,501 | 99,750 |
| 25 Mar 2022 | ₹6,556.55 | ₹6,712.85 | ₹6,325 | ₹6,325 | 701 | 99,475 |
| 28 Mar 2022 | ₹6,511.15 | ₹6,855 | ₹6,131 | ₹6,131 | 1,826 | 99,175 |
| 29 Mar 2022 | ₹5,999.35 | ₹6,404.9 | ₹5,981.15 | ₹5,981.15 | 4,226 | 99,150 |
| 30 Mar 2022 | ₹5,850.6 | ₹5,851.3 | ₹5,590 | ₹5,670 | 9,002 | 99,150 |
| 31 Mar 2022 | ₹5,607.25 | ₹5,701.55 | ₹5,450 | ₹5,644.15 | 23,826 | 84,050 |