NIFTY BANK 28,900 CE — 31 Mar 2022 Expiry History
NIFTY BANK 28,900 CE traded across 3 sessions from 21 Mar 2022 to 29 Mar 2022, with a life-high of ₹7,509.25 and a low of ₹6,570. Final close ₹6,900.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Mar 2022 | ₹6,592.15 | ₹6,592.15 | ₹6,592.15 | ₹6,592.15 | 201 | 0 |
| 25 Mar 2022 | ₹6,590 | ₹6,590 | ₹6,570 | ₹6,570 | 51 | 225 |
| 29 Mar 2022 | ₹6,684.95 | ₹7,509.25 | ₹6,684.95 | ₹6,900 | 376 | 300 |