NIFTY BANK 37,700 PE traded across 20 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹5,459.15 and a low of ₹738.4. Final close ₹1,318.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹2,638 | ₹3,044 | ₹2,578.8 | ₹2,578.8 | 1,451 | 6,750 |
| 3 Mar 2022 | ₹2,688.85 | ₹3,099 | ₹2,688.85 | ₹2,840.55 | 976 | 6,050 |
| 4 Mar 2022 | ₹3,494.2 | ₹3,625.75 | ₹2,961.1 | ₹3,511.85 | 3,302 | 4,575 |
| 7 Mar 2022 | ₹5,239.3 | ₹5,279.45 | ₹4,687.75 | ₹5,058.35 | 3,126 | 2,700 |
| 8 Mar 2022 | ₹5,201.95 | ₹5,459.15 | ₹4,433.8 | ₹4,433.8 | 576 | 2,375 |
| 9 Mar 2022 | ₹4,635.95 | ₹4,704.85 | ₹4,063.9 | ₹4,063.9 | 1,601 | 2,675 |
| 10 Mar 2022 | ₹2,671.05 | ₹3,444.55 | ₹2,515.2 | ₹3,444.55 | 251 | 2,375 |
| 11 Mar 2022 | ₹3,138.45 | ₹3,231.2 | ₹3,138.45 | ₹3,231.2 | 51 | 2,325 |
| 14 Mar 2022 | ₹2,968.35 | ₹2,968.35 | ₹2,600 | ₹2,600 | 101 | 2,325 |
| 16 Mar 2022 | ₹2,126.55 | ₹2,303.3 | ₹2,120 | ₹2,120 | 351 | 2,225 |
| 17 Mar 2022 | ₹3,686.35 | ₹3,686.9 | ₹738.4 | ₹1,574.8 | 1,277 | 1,625 |
| 21 Mar 2022 | ₹1,623.3 | ₹1,870 | ₹1,623.3 | ₹1,809.65 | 501 | 1,625 |
| 22 Mar 2022 | ₹1,950.4 | ₹2,268.7 | ₹1,390.4 | ₹1,390.4 | 303 | 1,650 |
| 23 Mar 2022 | ₹1,219 | ₹1,581.65 | ₹1,219 | ₹1,581.65 | 176 | 1,700 |
| 24 Mar 2022 | ₹1,985.4 | ₹2,150 | ₹1,985.4 | ₹2,090 | 251 | 1,550 |
| 25 Mar 2022 | ₹2,150 | ₹2,402.2 | ₹2,050 | ₹2,050 | 201 | 1,600 |
| 28 Mar 2022 | ₹2,560 | ₹2,560 | ₹1,903.75 | ₹1,903.75 | 276 | 1,500 |
| 29 Mar 2022 | ₹1,819.15 | ₹2,106.5 | ₹1,782.35 | ₹1,782.35 | 751 | 1,500 |
| 30 Mar 2022 | ₹1,580 | ₹1,580 | ₹1,300 | ₹1,382 | 2,601 | 1,400 |
| 31 Mar 2022 | ₹1,313 | ₹1,386.7 | ₹1,137 | ₹1,318.4 | 3,427 | 1,325 |