NIFTY BANK 43,500 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹39.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹15.6 | ₹39.9 | ₹15.6 | ₹32.95 | 27,952 | 23,375 |
| 3 Mar 2022 | ₹27.15 | ₹27.55 | ₹19.5 | ₹20.95 | 9,202 | 22,400 |
| 4 Mar 2022 | ₹23.85 | ₹23.9 | ₹13.9 | ₹14.8 | 7,977 | 22,900 |
| 7 Mar 2022 | ₹11.95 | ₹16.5 | ₹11.9 | ₹16.45 | 8,327 | 24,000 |
| 8 Mar 2022 | ₹16.95 | ₹16.95 | ₹10.25 | ₹12 | 7,651 | 25,450 |
| 9 Mar 2022 | ₹10.1 | ₹14.35 | ₹10.05 | ₹12.2 | 2,426 | 23,275 |
| 10 Mar 2022 | ₹15 | ₹20.7 | ₹11.2 | ₹12 | 10,176 | 23,650 |
| 11 Mar 2022 | ₹11.6 | ₹15.9 | ₹9.5 | ₹12.5 | 5,251 | 23,775 |
| 14 Mar 2022 | ₹10.4 | ₹11.65 | ₹9.1 | ₹9.15 | 5,601 | 24,100 |
| 15 Mar 2022 | ₹13 | ₹13 | ₹8.65 | ₹9.7 | 9,651 | 22,950 |
| 16 Mar 2022 | ₹7.25 | ₹11.8 | ₹7.2 | ₹7.4 | 4,826 | 22,425 |
| 17 Mar 2022 | ₹7.65 | ₹7.65 | ₹5.95 | ₹6.95 | 6,051 | 21,675 |
| 21 Mar 2022 | ₹9 | ₹9 | ₹3.55 | ₹4.65 | 30,076 | 37,125 |
| 22 Mar 2022 | ₹4 | ₹4.75 | ₹3.1 | ₹3.1 | 14,377 | 40,750 |
| 23 Mar 2022 | ₹3.35 | ₹4.25 | ₹2.2 | ₹2.55 | 1,65,076 | 1,05,625 |
| 24 Mar 2022 | ₹2.55 | ₹2.6 | ₹1.75 | ₹2 | 2,26,751 | 1,30,650 |
| 25 Mar 2022 | ₹2.9 | ₹2.9 | ₹1.6 | ₹1.65 | 4,52,851 | 1,28,825 |
| 28 Mar 2022 | ₹2.05 | ₹2.05 | ₹1.15 | ₹1.3 | 5,71,401 | 1,38,825 |
| 29 Mar 2022 | ₹1.2 | ₹1.25 | ₹0.75 | ₹0.75 | 5,25,201 | 1,52,700 |
| 30 Mar 2022 | ₹0.9 | ₹1.4 | ₹0.3 | ₹0.3 | 1,85,901 | 1,50,500 |
| 31 Mar 2022 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 6,76,201 | 1,41,450 |