NIFTY BANK 31,000 CE traded across 18 sessions from 7 Mar 2022 to 31 Mar 2022, with a life-high of ₹5,750 and a low of ₹1,681.65. Final close ₹5,386.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹2,990.2 | ₹2,990.2 | ₹2,327.45 | ₹2,649.6 | 14,801 | 8,300 |
| 8 Mar 2022 | ₹2,335.85 | ₹2,870 | ₹1,681.65 | ₹2,821 | 19,776 | 11,625 |
| 9 Mar 2022 | ₹2,722.2 | ₹3,250 | ₹2,638.3 | ₹3,250 | 5,951 | 8,500 |
| 10 Mar 2022 | ₹3,983.6 | ₹4,473.05 | ₹3,520 | ₹3,639.15 | 5,276 | 7,875 |
| 11 Mar 2022 | ₹3,466.15 | ₹4,021.35 | ₹3,466.15 | ₹3,786.3 | 926 | 7,850 |
| 14 Mar 2022 | ₹3,880 | ₹4,361.15 | ₹3,880 | ₹4,361.15 | 526 | 7,450 |
| 15 Mar 2022 | ₹4,687.8 | ₹4,687.8 | ₹3,925.05 | ₹4,082.9 | 501 | 7,500 |
| 16 Mar 2022 | ₹4,843.75 | ₹4,846.8 | ₹4,654.05 | ₹4,800 | 326 | 7,400 |
| 17 Mar 2022 | ₹5,419.15 | ₹5,576.9 | ₹5,399.05 | ₹5,399.2 | 2,276 | 7,575 |
| 21 Mar 2022 | ₹5,188.3 | ₹5,330.55 | ₹4,989.5 | ₹5,104.7 | 1,326 | 7,400 |
| 22 Mar 2022 | ₹4,774.05 | ₹5,382.85 | ₹4,634.3 | ₹5,382.85 | 251 | 7,375 |
| 23 Mar 2022 | ₹5,750 | ₹5,750 | ₹5,139.9 | ₹5,139.9 | 476 | 7,050 |
| 24 Mar 2022 | ₹4,693.9 | ₹4,853.85 | ₹4,550.05 | ₹4,600 | 801 | 6,525 |
| 25 Mar 2022 | ₹4,599.6 | ₹4,605.25 | ₹4,335 | ₹4,335 | 126 | 6,500 |
| 28 Mar 2022 | ₹4,124.8 | ₹4,813.5 | ₹4,124.8 | ₹4,813.5 | 201 | 6,475 |
| 29 Mar 2022 | ₹4,889.45 | ₹5,116 | ₹4,465.15 | ₹4,940 | 1,726 | 6,025 |
| 30 Mar 2022 | ₹5,099.45 | ₹5,375 | ₹5,099.45 | ₹5,297.3 | 451 | 5,750 |
| 31 Mar 2022 | ₹5,393.5 | ₹5,560 | ₹5,320 | ₹5,386.2 | 7,351 | 3,175 |