NIFTY BANK 32,700 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,581.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹595.8 | ₹649.55 | ₹533.25 | ₹649.55 | 126 | 50 |
| 3 Mar 2022 | ₹616.75 | ₹616.75 | ₹616.75 | ₹616.75 | 26 | 75 |
| 4 Mar 2022 | ₹616.75 | ₹761.15 | ₹521.55 | ₹673.5 | 7,726 | 4,350 |
| 7 Mar 2022 | ₹1,123.2 | ₹1,548.7 | ₹962.7 | ₹1,185 | 46,101 | 7,125 |
| 8 Mar 2022 | ₹1,289.05 | ₹1,581.9 | ₹929.55 | ₹1,019.8 | 48,977 | 12,950 |
| 9 Mar 2022 | ₹1,076.8 | ₹1,091.15 | ₹645.25 | ₹702.7 | 22,378 | 9,600 |
| 10 Mar 2022 | ₹223.25 | ₹581.1 | ₹223.25 | ₹480 | 37,477 | 9,125 |
| 11 Mar 2022 | ₹548.4 | ₹551.5 | ₹386.5 | ₹455.3 | 22,328 | 8,800 |
| 14 Mar 2022 | ₹365 | ₹421.75 | ₹274.15 | ₹285.4 | 15,752 | 9,650 |
| 15 Mar 2022 | ₹243.3 | ₹410.6 | ₹230 | ₹364.45 | 27,253 | 10,000 |
| 16 Mar 2022 | ₹254.4 | ₹254.4 | ₹159.7 | ₹165.25 | 20,101 | 8,175 |
| 17 Mar 2022 | ₹81.3 | ₹83.7 | ₹69.9 | ₹76.15 | 9,302 | 8,700 |
| 21 Mar 2022 | ₹53.9 | ₹84.4 | ₹53.9 | ₹75.7 | 14,876 | 9,125 |
| 22 Mar 2022 | ₹72 | ₹98.65 | ₹29.5 | ₹30.5 | 15,551 | 8,650 |
| 23 Mar 2022 | ₹28.9 | ₹40.8 | ₹21.05 | ₹40.8 | 21,126 | 8,075 |
| 24 Mar 2022 | ₹51.75 | ₹56.75 | ₹28.9 | ₹37.65 | 73,977 | 20,250 |
| 25 Mar 2022 | ₹28.3 | ₹38.85 | ₹15.9 | ₹19.25 | 10,88,726 | 57,750 |
| 28 Mar 2022 | ₹16.15 | ₹26.65 | ₹5.7 | ₹7.95 | 16,54,228 | 1,16,125 |
| 29 Mar 2022 | ₹5.1 | ₹7.9 | ₹3.2 | ₹3.45 | 7,44,976 | 86,250 |
| 30 Mar 2022 | ₹2.95 | ₹3.15 | ₹1.3 | ₹1.4 | 2,64,876 | 42,225 |
| 31 Mar 2022 | ₹1.3 | ₹2.15 | ₹0.05 | ₹0.05 | 1,15,826 | 36,400 |