NIFTY BANK 36,800 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹4,457.35 and a low of ₹283.05. Final close ₹426.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹2,041.35 | ₹2,445.7 | ₹1,951.8 | ₹1,999.35 | 1,076 | 6,100 |
| 3 Mar 2022 | ₹1,760.5 | ₹2,372.5 | ₹1,756.05 | ₹2,250.4 | 851 | 5,950 |
| 4 Mar 2022 | ₹2,762 | ₹2,800 | ₹2,516.05 | ₹2,516.05 | 126 | 5,975 |
| 7 Mar 2022 | ₹3,978.1 | ₹4,349.7 | ₹3,850 | ₹4,102.5 | 5,177 | 4,375 |
| 8 Mar 2022 | ₹4,234.3 | ₹4,457.35 | ₹4,234.3 | ₹4,457.35 | 151 | 4,375 |
| 9 Mar 2022 | ₹3,677 | ₹3,704.05 | ₹3,040.7 | ₹3,040.7 | 1,826 | 4,375 |
| 10 Mar 2022 | ₹1,950.1 | ₹2,766.35 | ₹1,831.85 | ₹2,595.85 | 627 | 4,375 |
| 11 Mar 2022 | ₹2,589 | ₹2,589 | ₹2,296.85 | ₹2,296.85 | 76 | 4,325 |
| 14 Mar 2022 | ₹2,145.6 | ₹2,274.95 | ₹1,824.25 | ₹1,846 | 727 | 4,125 |
| 15 Mar 2022 | ₹1,679.85 | ₹2,140.7 | ₹1,657.1 | ₹2,140.7 | 201 | 3,900 |
| 16 Mar 2022 | ₹1,498.15 | ₹1,641.5 | ₹1,481.05 | ₹1,481.05 | 801 | 3,625 |
| 17 Mar 2022 | ₹1,031.85 | ₹1,031.85 | ₹886.65 | ₹989 | 24,702 | 6,650 |
| 21 Mar 2022 | ₹869.65 | ₹1,245.3 | ₹869.65 | ₹1,171.7 | 14,551 | 5,725 |
| 22 Mar 2022 | ₹1,263.65 | ₹1,556.9 | ₹793.35 | ₹793.35 | 11,251 | 6,825 |
| 23 Mar 2022 | ₹699.95 | ₹1,060 | ₹615 | ₹1,031.5 | 2,25,352 | 24,425 |
| 24 Mar 2022 | ₹1,290.45 | ₹1,449.95 | ₹1,065.95 | ₹1,362.95 | 21,777 | 19,750 |
| 25 Mar 2022 | ₹1,261.85 | ₹1,612 | ₹1,250 | ₹1,281 | 10,227 | 14,325 |
| 28 Mar 2022 | ₹1,452.45 | ₹1,715.2 | ₹995.15 | ₹995.15 | 9,876 | 13,850 |
| 29 Mar 2022 | ₹885.4 | ₹1,292.15 | ₹825.35 | ₹832.65 | 27,276 | 15,275 |
| 30 Mar 2022 | ₹693.85 | ₹776.1 | ₹481.8 | ₹536.35 | 15,47,901 | 56,400 |
| 31 Mar 2022 | ₹498.55 | ₹545 | ₹283.05 | ₹426 | 1,33,29,076 | 48,100 |