NIFTY BANK 28,500 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹348.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹75 | ₹147 | ₹75 | ₹103 | 1,12,877 | 42,125 |
| 3 Mar 2022 | ₹104 | ₹117.2 | ₹0.05 | ₹103.75 | 1,39,052 | 81,575 |
| 4 Mar 2022 | ₹120.9 | ₹154.45 | ₹92.15 | ₹115 | 2,01,002 | 86,675 |
| 7 Mar 2022 | ₹139.1 | ₹326.15 | ₹139.1 | ₹241.85 | 4,24,227 | 1,81,050 |
| 8 Mar 2022 | ₹260 | ₹348.2 | ₹192 | ₹196.45 | 3,06,901 | 2,10,850 |
| 9 Mar 2022 | ₹196.45 | ₹234.95 | ₹105.2 | ₹111.55 | 2,35,727 | 2,32,775 |
| 10 Mar 2022 | ₹52.1 | ₹99 | ₹15 | ₹78.85 | 1,80,252 | 1,84,825 |
| 11 Mar 2022 | ₹80 | ₹87 | ₹54.9 | ₹60.8 | 86,901 | 1,82,500 |
| 14 Mar 2022 | ₹59 | ₹59 | ₹33.65 | ₹37.65 | 74,351 | 1,87,525 |
| 15 Mar 2022 | ₹37.65 | ₹56.1 | ₹15.15 | ₹39.3 | 60,777 | 1,78,750 |
| 16 Mar 2022 | ₹39.25 | ₹39.25 | ₹18.05 | ₹21 | 46,552 | 1,75,025 |
| 17 Mar 2022 | ₹19.85 | ₹19.85 | ₹8.1 | ₹11.5 | 54,651 | 1,65,675 |
| 21 Mar 2022 | ₹13.7 | ₹15 | ₹7.4 | ₹9 | 42,101 | 1,60,450 |
| 22 Mar 2022 | ₹8.5 | ₹8.5 | ₹4.5 | ₹6.2 | 38,026 | 1,51,450 |
| 23 Mar 2022 | ₹5.3 | ₹6.95 | ₹3.25 | ₹4.8 | 44,126 | 1,48,200 |
| 24 Mar 2022 | ₹7.9 | ₹8.8 | ₹3.65 | ₹3.8 | 73,651 | 1,47,875 |
| 25 Mar 2022 | ₹3.75 | ₹3.9 | ₹2.55 | ₹2.95 | 3,06,601 | 1,52,000 |
| 28 Mar 2022 | ₹3 | ₹3 | ₹2.1 | ₹2.3 | 3,33,551 | 1,44,125 |
| 29 Mar 2022 | ₹2.5 | ₹2.5 | ₹1.35 | ₹1.7 | 1,61,327 | 1,39,800 |
| 30 Mar 2022 | ₹1.8 | ₹1.8 | ₹0.65 | ₹0.65 | 4,57,976 | 1,28,125 |
| 31 Mar 2022 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.1 | 2,68,976 | 1,19,150 |