NIFTY BANK 37,300 PE traded across 20 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹4,904.4 and a low of ₹739.5. Final close ₹926.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹2,421 | ₹2,796.5 | ₹2,254.05 | ₹2,254.05 | 376 | 1,825 |
| 3 Mar 2022 | ₹2,067.4 | ₹2,662.6 | ₹2,067.4 | ₹2,562.35 | 501 | 2,000 |
| 4 Mar 2022 | ₹2,678 | ₹2,836.6 | ₹2,678 | ₹2,836.6 | 101 | 1,975 |
| 7 Mar 2022 | ₹4,453.4 | ₹4,453.4 | ₹4,281.65 | ₹4,281.65 | 126 | 1,975 |
| 8 Mar 2022 | ₹4,663.9 | ₹4,904.4 | ₹4,188.5 | ₹4,188.5 | 302 | 1,875 |
| 9 Mar 2022 | ₹4,232.25 | ₹4,266.3 | ₹3,500 | ₹3,500 | 227 | 1,800 |
| 10 Mar 2022 | ₹2,608.5 | ₹3,102.65 | ₹2,262.55 | ₹3,102.65 | 727 | 2,000 |
| 11 Mar 2022 | ₹2,695.55 | ₹2,880.35 | ₹2,695.55 | ₹2,880.35 | 101 | 1,950 |
| 15 Mar 2022 | ₹2,128.55 | ₹2,524.45 | ₹2,001 | ₹2,524.45 | 201 | 1,975 |
| 16 Mar 2022 | ₹2,001.05 | ₹2,001.05 | ₹1,800 | ₹1,800 | 302 | 1,950 |
| 17 Mar 2022 | ₹1,279.6 | ₹1,300.65 | ₹1,180.45 | ₹1,289.6 | 2,001 | 2,000 |
| 21 Mar 2022 | ₹1,252.5 | ₹1,582.8 | ₹1,252.5 | ₹1,496 | 2,151 | 2,700 |
| 22 Mar 2022 | ₹1,650 | ₹1,909.2 | ₹1,093.35 | ₹1,093.35 | 901 | 2,575 |
| 23 Mar 2022 | ₹901.55 | ₹1,385.85 | ₹888.6 | ₹1,344.8 | 9,951 | 3,525 |
| 24 Mar 2022 | ₹1,781.25 | ₹1,871.25 | ₹1,432.85 | ₹1,771.65 | 2,351 | 3,425 |
| 25 Mar 2022 | ₹1,668.5 | ₹2,044.1 | ₹1,646.3 | ₹1,754.25 | 1,427 | 3,025 |
| 28 Mar 2022 | ₹1,943 | ₹2,166.95 | ₹1,504.3 | ₹1,510.4 | 1,076 | 2,950 |
| 29 Mar 2022 | ₹1,482.85 | ₹1,752.65 | ₹1,321.55 | ₹1,321.55 | 1,301 | 2,450 |
| 30 Mar 2022 | ₹1,099.1 | ₹1,210.9 | ₹899.95 | ₹978.7 | 25,126 | 2,800 |
| 31 Mar 2022 | ₹917.65 | ₹1,032.65 | ₹739.5 | ₹926.9 | 63,576 | 3,525 |