NIFTY BANK 30,700 CE — 31 Mar 2022 Expiry History
NIFTY BANK 30,700 CE traded across 4 sessions from 8 Mar 2022 to 23 Mar 2022, with a life-high of ₹5,515 and a low of ₹2,638. Final close ₹5,515.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Mar 2022 | ₹2,698.75 | ₹2,698.75 | ₹2,638 | ₹2,638 | 176 | 25 |
| 9 Mar 2022 | ₹3,273.5 | ₹3,273.5 | ₹3,273.5 | ₹3,273.5 | 151 | 175 |
| 21 Mar 2022 | ₹5,455 | ₹5,455 | ₹5,390 | ₹5,390 | 101 | 75 |
| 23 Mar 2022 | ₹5,515 | ₹5,515 | ₹5,515 | ₹5,515 | 51 | 100 |