NIFTY BANK 35,300 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,708.35 and a low of ₹221.2. Final close ₹1,076.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,513.65 | ₹1,586 | ₹1,236.65 | ₹1,455.15 | 1,14,051 | 16,175 |
| 3 Mar 2022 | ₹1,545 | ₹1,613.05 | ₹1,045.25 | ₹1,165.9 | 88,203 | 26,225 |
| 4 Mar 2022 | ₹836.05 | ₹1,181.95 | ₹752.9 | ₹837.1 | 28,976 | 20,675 |
| 7 Mar 2022 | ₹221.2 | ₹603.5 | ₹221.2 | ₹397 | 18,026 | 18,850 |
| 8 Mar 2022 | ₹389.55 | ₹446.5 | ₹283.9 | ₹439.7 | 14,701 | 18,975 |
| 9 Mar 2022 | ₹449.95 | ₹729.6 | ₹366 | ₹729.6 | 18,301 | 18,650 |
| 10 Mar 2022 | ₹900 | ₹1,078.55 | ₹645.35 | ₹666.7 | 1,79,801 | 28,975 |
| 11 Mar 2022 | ₹610.25 | ₹855 | ₹561.75 | ₹734 | 31,776 | 28,775 |
| 14 Mar 2022 | ₹785 | ₹1,106.5 | ₹757 | ₹1,060 | 1,03,351 | 31,900 |
| 15 Mar 2022 | ₹1,062.55 | ₹1,206.15 | ₹760 | ₹858.75 | 79,977 | 30,875 |
| 16 Mar 2022 | ₹1,050 | ₹1,241.3 | ₹1,050 | ₹1,170.85 | 43,528 | 26,025 |
| 17 Mar 2022 | ₹1,500 | ₹1,649.85 | ₹1,250.3 | ₹1,485.9 | 16,278 | 22,975 |
| 21 Mar 2022 | ₹1,402.2 | ₹1,435 | ₹1,178 | ₹1,289.4 | 7,977 | 21,175 |
| 22 Mar 2022 | ₹1,098.4 | ₹1,533.35 | ₹863.3 | ₹1,531.35 | 33,502 | 20,475 |
| 23 Mar 2022 | ₹1,631.5 | ₹1,708.35 | ₹1,200.25 | ₹1,220 | 9,827 | 18,200 |
| 24 Mar 2022 | ₹919.65 | ₹1,089 | ₹762.95 | ₹782 | 1,31,226 | 33,125 |
| 25 Mar 2022 | ₹841.25 | ₹843.75 | ₹550.05 | ₹716 | 69,46,353 | 1,91,400 |
| 28 Mar 2022 | ₹649.45 | ₹808.65 | ₹388 | ₹791.4 | 1,30,38,302 | 1,24,350 |
| 29 Mar 2022 | ₹770 | ₹887.95 | ₹532.3 | ₹834.8 | 21,32,376 | 94,100 |
| 30 Mar 2022 | ₹922.55 | ₹1,154.5 | ₹856.6 | ₹1,040.1 | 2,32,526 | 48,500 |
| 31 Mar 2022 | ₹1,084.8 | ₹1,277 | ₹972 | ₹1,076.9 | 93,502 | 25,600 |