NIFTY BANK 37,400 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹5,094.15 and a low of ₹831.65. Final close ₹1,026.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹2,581.6 | ₹2,635.45 | ₹2,350 | ₹2,350 | 101 | 3,375 |
| 3 Mar 2022 | ₹2,151.25 | ₹2,666.7 | ₹2,151.25 | ₹2,622.25 | 651 | 3,800 |
| 4 Mar 2022 | ₹3,311.1 | ₹3,311.1 | ₹2,989.9 | ₹2,989.9 | 126 | 3,725 |
| 7 Mar 2022 | ₹3,467.4 | ₹4,900 | ₹3,467.4 | ₹4,501.65 | 701 | 3,275 |
| 8 Mar 2022 | ₹4,856.05 | ₹5,094.15 | ₹4,146.85 | ₹4,146.85 | 526 | 2,950 |
| 9 Mar 2022 | ₹4,296.6 | ₹4,342.05 | ₹3,670 | ₹3,670 | 801 | 2,275 |
| 10 Mar 2022 | ₹2,434.75 | ₹3,131 | ₹2,308.35 | ₹3,131 | 401 | 2,150 |
| 11 Mar 2022 | ₹3,101.45 | ₹3,101.45 | ₹2,847.25 | ₹2,992.2 | 201 | 2,075 |
| 14 Mar 2022 | ₹2,776.65 | ₹2,796.7 | ₹2,301 | ₹2,301 | 876 | 1,625 |
| 15 Mar 2022 | ₹2,082.95 | ₹2,804.85 | ₹2,082.95 | ₹2,804.85 | 151 | 1,550 |
| 16 Mar 2022 | ₹2,028.45 | ₹2,028.45 | ₹2,028.45 | ₹2,028.45 | 26 | 1,500 |
| 17 Mar 2022 | ₹1,354.75 | ₹1,370.65 | ₹1,244.65 | ₹1,356.6 | 976 | 1,600 |
| 21 Mar 2022 | ₹1,408 | ₹1,622 | ₹1,408 | ₹1,537.5 | 401 | 1,525 |
| 22 Mar 2022 | ₹1,723.95 | ₹1,969.35 | ₹1,169.15 | ₹1,169.15 | 651 | 1,550 |
| 23 Mar 2022 | ₹1,002.1 | ₹1,471.05 | ₹941.6 | ₹1,419.65 | 3,001 | 2,075 |
| 24 Mar 2022 | ₹1,521.55 | ₹1,900 | ₹1,521.55 | ₹1,873.25 | 451 | 2,225 |
| 25 Mar 2022 | ₹1,833.65 | ₹2,166.8 | ₹1,800.95 | ₹2,042.35 | 1,202 | 2,225 |
| 28 Mar 2022 | ₹2,119.15 | ₹2,264.55 | ₹1,530 | ₹1,530 | 876 | 2,425 |
| 29 Mar 2022 | ₹1,512.6 | ₹1,718.65 | ₹1,400 | ₹1,400 | 1,301 | 2,150 |
| 30 Mar 2022 | ₹1,224.65 | ₹1,289.45 | ₹994.3 | ₹1,065.25 | 13,501 | 2,075 |
| 31 Mar 2022 | ₹969.05 | ₹1,100 | ₹831.65 | ₹1,026.35 | 15,726 | 1,250 |