NIFTY BANK 29,900 PE traded across 10 sessions from 10 Mar 2022 to 31 Mar 2022, with a life-high of ₹120 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹120 | ₹120 | ₹120 | ₹120 | 201 | 0 |
| 14 Mar 2022 | ₹66.4 | ₹66.4 | ₹54.45 | ₹54.45 | 476 | 125 |
| 15 Mar 2022 | ₹54.45 | ₹71 | ₹54.45 | ₹71 | 351 | 450 |
| 16 Mar 2022 | ₹25.25 | ₹25.25 | ₹25.25 | ₹25.25 | 101 | 450 |
| 24 Mar 2022 | ₹3.05 | ₹5.75 | ₹3.05 | ₹5.75 | 351 | 475 |
| 25 Mar 2022 | ₹5 | ₹5.05 | ₹3 | ₹4.3 | 22,201 | 3,800 |
| 28 Mar 2022 | ₹3.8 | ₹3.8 | ₹2.4 | ₹2.65 | 14,901 | 2,625 |
| 29 Mar 2022 | ₹2.35 | ₹3.75 | ₹1.4 | ₹1.4 | 7,976 | 1,750 |
| 30 Mar 2022 | ₹1.75 | ₹1.75 | ₹0.65 | ₹1.05 | 5,726 | 1,425 |
| 31 Mar 2022 | ₹0.45 | ₹1.1 | ₹0.05 | ₹0.1 | 9,251 | 3,825 |