NIFTY BANK 32,600 CE traded across 18 sessions from 4 Mar 2022 to 31 Mar 2022, with a life-high of ₹4,027.3 and a low of ₹1,201. Final close ₹3,768.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹2,407.2 | ₹2,407.2 | ₹2,407.2 | ₹2,407.2 | 26 | 0 |
| 7 Mar 2022 | ₹1,681.4 | ₹1,698.85 | ₹1,368.85 | ₹1,498.55 | 15,651 | 2,125 |
| 8 Mar 2022 | ₹1,342.95 | ₹1,714.95 | ₹1,201 | ₹1,663.4 | 53,677 | 5,350 |
| 9 Mar 2022 | ₹1,530.7 | ₹2,033.65 | ₹1,517.05 | ₹2,024.45 | 10,252 | 4,300 |
| 10 Mar 2022 | ₹2,550 | ₹2,990.3 | ₹2,238.35 | ₹2,329.75 | 1,001 | 3,925 |
| 11 Mar 2022 | ₹2,336.25 | ₹2,658.5 | ₹2,336.25 | ₹2,430 | 751 | 3,850 |
| 14 Mar 2022 | ₹2,653.55 | ₹3,088.6 | ₹2,522.25 | ₹2,950 | 1,126 | 3,800 |
| 15 Mar 2022 | ₹3,149.95 | ₹3,251.15 | ₹2,520 | ₹2,770.85 | 752 | 3,700 |
| 16 Mar 2022 | ₹3,269 | ₹3,345 | ₹3,203.7 | ₹3,203.7 | 101 | 3,675 |
| 17 Mar 2022 | ₹3,950.35 | ₹4,027.3 | ₹3,860 | ₹3,860 | 126 | 3,650 |
| 21 Mar 2022 | ₹3,920 | ₹3,920 | ₹3,722.25 | ₹3,722.25 | 176 | 3,550 |
| 22 Mar 2022 | ₹3,172.1 | ₹3,172.1 | ₹3,172.1 | ₹3,172.1 | 76 | 3,525 |
| 24 Mar 2022 | ₹3,131.85 | ₹3,131.85 | ₹3,016.35 | ₹3,016.35 | 676 | 3,600 |
| 25 Mar 2022 | ₹2,921.9 | ₹3,042.6 | ₹2,764.7 | ₹2,764.7 | 377 | 3,500 |
| 28 Mar 2022 | ₹2,606.1 | ₹3,130.1 | ₹2,557.95 | ₹3,130.1 | 176 | 3,500 |
| 29 Mar 2022 | ₹3,146.45 | ₹3,146.45 | ₹3,120 | ₹3,120 | 226 | 3,500 |
| 30 Mar 2022 | ₹3,750 | ₹3,752 | ₹3,750 | ₹3,752 | 76 | 3,475 |
| 31 Mar 2022 | ₹3,753.05 | ₹3,812.05 | ₹3,753 | ₹3,768.45 | 227 | 3,425 |