NIFTY BANK 32,800 CE traded across 17 sessions from 3 Mar 2022 to 30 Mar 2022, with a life-high of ₹4,008.6 and a low of ₹1,101. Final close ₹3,550.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹2,738.05 | ₹2,738.05 | ₹2,738.05 | ₹2,738.05 | 26 | 0 |
| 7 Mar 2022 | ₹1,538 | ₹1,552 | ₹1,263.7 | ₹1,443.95 | 26,501 | 6,550 |
| 8 Mar 2022 | ₹1,227.15 | ₹1,592.35 | ₹1,101 | ₹1,556.05 | 49,727 | 9,875 |
| 9 Mar 2022 | ₹1,470.05 | ₹1,873.45 | ₹1,403.1 | ₹1,873.45 | 15,551 | 7,475 |
| 10 Mar 2022 | ₹2,211.1 | ₹2,852 | ₹2,055.9 | ₹2,196.9 | 1,601 | 7,150 |
| 11 Mar 2022 | ₹2,446.95 | ₹2,454.7 | ₹2,241.2 | ₹2,241.2 | 201 | 7,050 |
| 14 Mar 2022 | ₹2,400 | ₹2,912 | ₹2,400 | ₹2,912 | 1,101 | 6,825 |
| 15 Mar 2022 | ₹3,005.45 | ₹3,090 | ₹2,417.85 | ₹2,531.2 | 777 | 6,575 |
| 16 Mar 2022 | ₹3,133 | ₹3,200 | ₹3,044.2 | ₹3,200 | 126 | 6,500 |
| 17 Mar 2022 | ₹3,746.45 | ₹3,760 | ₹3,672.6 | ₹3,760 | 251 | 6,450 |
| 21 Mar 2022 | ₹3,530.85 | ₹3,594.55 | ₹3,313.35 | ₹3,340.55 | 352 | 6,350 |
| 22 Mar 2022 | ₹2,904.9 | ₹3,475.8 | ₹2,904.9 | ₹3,475.8 | 51 | 6,350 |
| 23 Mar 2022 | ₹4,008.6 | ₹4,008.6 | ₹3,400 | ₹3,400 | 176 | 6,225 |
| 24 Mar 2022 | ₹2,997.4 | ₹3,150 | ₹2,827.55 | ₹2,846.6 | 551 | 5,950 |
| 25 Mar 2022 | ₹2,731.7 | ₹2,731.7 | ₹2,629.9 | ₹2,629.9 | 326 | 5,925 |
| 28 Mar 2022 | ₹2,380.9 | ₹2,388.55 | ₹2,380.9 | ₹2,388.55 | 127 | 5,925 |
| 30 Mar 2022 | ₹3,550 | ₹3,550 | ₹3,550 | ₹3,550 | 26 | 5,925 |