NIFTY BANK 33,700 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹2,100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹798 | ₹1,007.05 | ₹581.75 | ₹710.2 | 1,901 | 1,175 |
| 3 Mar 2022 | ₹616.75 | ₹858.05 | ₹616.75 | ₹784.15 | 1,801 | 2,175 |
| 4 Mar 2022 | ₹1,065.6 | ₹1,092.25 | ₹739.25 | ₹989.25 | 27,601 | 5,525 |
| 7 Mar 2022 | ₹1,441.05 | ₹1,964.05 | ₹1,438.7 | ₹1,635.95 | 12,701 | 4,975 |
| 8 Mar 2022 | ₹1,738.4 | ₹2,100 | ₹1,430 | ₹1,467.15 | 9,526 | 4,075 |
| 9 Mar 2022 | ₹1,516.15 | ₹1,601.95 | ₹990 | ₹1,063.1 | 23,826 | 6,200 |
| 10 Mar 2022 | ₹511 | ₹890 | ₹262.4 | ₹772.15 | 27,327 | 7,825 |
| 11 Mar 2022 | ₹852.9 | ₹861.2 | ₹610 | ₹719.25 | 23,703 | 7,200 |
| 14 Mar 2022 | ₹636.35 | ₹673.15 | ₹450.85 | ₹463.1 | 15,726 | 7,125 |
| 15 Mar 2022 | ₹364.55 | ₹657.8 | ₹364.55 | ₹604.65 | 25,026 | 6,575 |
| 16 Mar 2022 | ₹343.95 | ₹382.4 | ₹283.5 | ₹293.2 | 14,951 | 6,550 |
| 17 Mar 2022 | ₹161.7 | ₹161.7 | ₹125.9 | ₹133.55 | 20,827 | 7,325 |
| 21 Mar 2022 | ₹134.3 | ₹164 | ₹123.2 | ₹151.05 | 24,177 | 9,125 |
| 22 Mar 2022 | ₹162.75 | ₹220.85 | ₹64.9 | ₹64.9 | 30,277 | 8,700 |
| 23 Mar 2022 | ₹51.2 | ₹95.65 | ₹40.05 | ₹95.2 | 1,17,051 | 21,525 |
| 24 Mar 2022 | ₹91 | ₹146.8 | ₹73.85 | ₹109.2 | 6,15,851 | 87,650 |
| 25 Mar 2022 | ₹70 | ₹120.8 | ₹52 | ₹62.8 | 25,56,826 | 1,32,200 |
| 28 Mar 2022 | ₹68.8 | ₹100.65 | ₹20.3 | ₹21.9 | 32,73,952 | 1,93,425 |
| 29 Mar 2022 | ₹18.75 | ₹25.5 | ₹6.7 | ₹6.85 | 24,59,751 | 1,63,550 |
| 30 Mar 2022 | ₹6.85 | ₹7.5 | ₹2.75 | ₹3 | 14,05,977 | 1,15,425 |
| 31 Mar 2022 | ₹3 | ₹3.95 | ₹0.05 | ₹0.05 | 7,40,426 | 1,17,300 |