NIFTY BANK 36,100 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹3,979.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,530 | ₹2,237.75 | ₹1,450 | ₹1,580 | 17,753 | 8,350 |
| 3 Mar 2022 | ₹1,381.9 | ₹1,944 | ₹1,359.2 | ₹1,833.4 | 3,976 | 7,825 |
| 4 Mar 2022 | ₹2,299.95 | ₹2,300 | ₹1,738.65 | ₹2,248 | 552 | 7,125 |
| 7 Mar 2022 | ₹2,996.95 | ₹3,819.5 | ₹2,996.95 | ₹3,348.5 | 1,101 | 6,700 |
| 8 Mar 2022 | ₹3,648 | ₹3,979.4 | ₹3,130 | ₹3,130 | 1,026 | 6,275 |
| 9 Mar 2022 | ₹3,268.1 | ₹3,268.1 | ₹2,550 | ₹2,550 | 2,502 | 4,450 |
| 10 Mar 2022 | ₹1,633.35 | ₹2,146.05 | ₹1,390.95 | ₹1,974 | 1,977 | 4,375 |
| 11 Mar 2022 | ₹1,807.4 | ₹2,070.6 | ₹1,807.4 | ₹2,070.6 | 251 | 4,375 |
| 14 Mar 2022 | ₹1,770.8 | ₹1,857.65 | ₹1,378 | ₹1,462.95 | 2,251 | 4,175 |
| 15 Mar 2022 | ₹1,302.85 | ₹1,794.05 | ₹1,215.9 | ₹1,620.1 | 3,802 | 3,375 |
| 16 Mar 2022 | ₹1,224 | ₹1,230.3 | ₹1,031.4 | ₹1,073.65 | 7,251 | 3,000 |
| 17 Mar 2022 | ₹661.05 | ₹699.6 | ₹580 | ₹642 | 26,627 | 7,175 |
| 21 Mar 2022 | ₹564.3 | ₹860 | ₹564.3 | ₹770 | 2,01,377 | 30,450 |
| 22 Mar 2022 | ₹813.05 | ₹1,088.4 | ₹478.85 | ₹478.85 | 1,39,502 | 24,025 |
| 23 Mar 2022 | ₹428.8 | ₹681 | ₹350.4 | ₹665 | 3,98,452 | 79,325 |
| 24 Mar 2022 | ₹892.15 | ₹987.95 | ₹647.65 | ₹868.65 | 2,69,151 | 30,825 |
| 25 Mar 2022 | ₹755.45 | ₹1,084.25 | ₹745.75 | ₹774.2 | 1,95,026 | 29,250 |
| 28 Mar 2022 | ₹809.85 | ₹1,149 | ₹513.75 | ₹521.2 | 3,17,827 | 50,275 |
| 29 Mar 2022 | ₹425.45 | ₹770.75 | ₹350 | ₹363.95 | 41,13,427 | 83,675 |
| 30 Mar 2022 | ₹223.2 | ₹314.75 | ₹124 | ₹137.55 | 2,45,76,703 | 5,85,975 |
| 31 Mar 2022 | ₹117.75 | ₹117.75 | ₹0.05 | ₹0.05 | 8,55,94,378 | 7,86,575 |