NIFTY BANK 33,500 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹2,017.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹721.7 | ₹916.8 | ₹640.55 | ₹664.05 | 4,33,428 | 1,73,775 |
| 3 Mar 2022 | ₹664.5 | ₹832.25 | ₹501 | ₹761.5 | 3,28,676 | 2,27,825 |
| 4 Mar 2022 | ₹972.65 | ₹1,023.45 | ₹686.9 | ₹908.45 | 4,43,151 | 2,34,750 |
| 7 Mar 2022 | ₹1,407.8 | ₹1,969.55 | ₹1,308.1 | ₹1,549.95 | 2,89,177 | 1,87,975 |
| 8 Mar 2022 | ₹1,672.9 | ₹2,017.35 | ₹1,324.4 | ₹1,378.75 | 1,11,302 | 1,73,375 |
| 9 Mar 2022 | ₹1,200 | ₹1,500.9 | ₹905.2 | ₹982 | 3,55,376 | 1,83,975 |
| 10 Mar 2022 | ₹459.45 | ₹833.2 | ₹392.8 | ₹699 | 6,23,852 | 1,96,075 |
| 11 Mar 2022 | ₹735.05 | ₹807.5 | ₹556.7 | ₹659.65 | 2,62,053 | 1,90,850 |
| 14 Mar 2022 | ₹650 | ₹650 | ₹406.6 | ₹412.85 | 3,26,101 | 2,13,950 |
| 15 Mar 2022 | ₹415.45 | ₹603.55 | ₹344.75 | ₹553 | 3,79,301 | 2,48,025 |
| 16 Mar 2022 | ₹395.8 | ₹395.8 | ₹251.85 | ₹261.15 | 3,25,976 | 2,09,675 |
| 17 Mar 2022 | ₹161.75 | ₹161.75 | ₹111.45 | ₹121.35 | 3,25,953 | 1,84,250 |
| 21 Mar 2022 | ₹100 | ₹143.7 | ₹91.95 | ₹130 | 2,71,301 | 1,85,475 |
| 22 Mar 2022 | ₹134.7 | ₹190.95 | ₹55 | ₹55 | 5,79,226 | 2,11,375 |
| 23 Mar 2022 | ₹50.05 | ₹83.95 | ₹36.45 | ₹83.95 | 7,11,553 | 2,54,225 |
| 24 Mar 2022 | ₹99.95 | ₹123.2 | ₹61.6 | ₹88.45 | 21,29,902 | 6,65,075 |
| 25 Mar 2022 | ₹78.65 | ₹96.55 | ₹47.05 | ₹49.15 | 70,04,526 | 8,00,375 |
| 28 Mar 2022 | ₹44.15 | ₹77.25 | ₹15.25 | ₹15.25 | 1,02,73,528 | 11,18,300 |
| 29 Mar 2022 | ₹11.45 | ₹19.15 | ₹5.6 | ₹6.35 | 83,81,377 | 10,05,050 |
| 30 Mar 2022 | ₹5.2 | ₹5.45 | ₹2.6 | ₹3.4 | 61,32,601 | 8,64,325 |
| 31 Mar 2022 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 32,58,052 | 5,26,550 |