NIFTY BANK 34,100 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹2,639.95 and a low of ₹606.4. Final close ₹2,280.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹2,144.1 | ₹2,144.1 | ₹1,959.85 | ₹1,959.85 | 51 | 75 |
| 3 Mar 2022 | ₹1,857.35 | ₹1,857.4 | ₹1,857.35 | ₹1,857.4 | 52 | 75 |
| 4 Mar 2022 | ₹1,500.9 | ₹1,909.2 | ₹1,319.4 | ₹1,473.55 | 13,327 | 1,725 |
| 7 Mar 2022 | ₹1,047.05 | ₹1,047.05 | ₹700 | ₹786.2 | 8,478 | 2,650 |
| 8 Mar 2022 | ₹701.2 | ₹879.05 | ₹606.4 | ₹867.7 | 1,226 | 2,825 |
| 9 Mar 2022 | ₹840 | ₹1,129.5 | ₹753.05 | ₹1,129.5 | 21,653 | 5,525 |
| 10 Mar 2022 | ₹1,724.35 | ₹1,838.5 | ₹1,235.55 | ₹1,252.25 | 23,176 | 4,600 |
| 11 Mar 2022 | ₹1,174.05 | ₹1,529.7 | ₹1,160 | ₹1,370.65 | 7,176 | 2,750 |
| 14 Mar 2022 | ₹1,439.55 | ₹1,865.75 | ₹1,408.1 | ₹1,769.9 | 4,026 | 2,225 |
| 15 Mar 2022 | ₹1,808.1 | ₹2,000 | ₹1,500.85 | ₹1,557.35 | 601 | 2,100 |
| 16 Mar 2022 | ₹2,094.2 | ₹2,094.2 | ₹2,019.8 | ₹2,019.8 | 126 | 2,050 |
| 17 Mar 2022 | ₹2,572.9 | ₹2,572.9 | ₹2,499.85 | ₹2,499.85 | 201 | 1,950 |
| 21 Mar 2022 | ₹2,366.8 | ₹2,382.15 | ₹2,366.75 | ₹2,382.15 | 177 | 1,900 |
| 22 Mar 2022 | ₹1,997.85 | ₹2,492.85 | ₹1,997.85 | ₹2,492.85 | 176 | 1,875 |
| 23 Mar 2022 | ₹2,639.95 | ₹2,639.95 | ₹2,312.25 | ₹2,312.25 | 176 | 1,825 |
| 24 Mar 2022 | ₹1,906.7 | ₹2,051.25 | ₹1,658 | ₹1,675.4 | 927 | 1,800 |
| 25 Mar 2022 | ₹1,600 | ₹1,700 | ₹1,405 | ₹1,676 | 3,626 | 2,725 |
| 28 Mar 2022 | ₹1,400.2 | ₹1,837.35 | ₹1,154.7 | ₹1,837.35 | 4,451 | 2,450 |
| 29 Mar 2022 | ₹1,783.8 | ₹1,963.55 | ₹1,517.05 | ₹1,963.55 | 976 | 2,200 |
| 30 Mar 2022 | ₹2,050 | ₹2,295.85 | ₹2,030 | ₹2,253 | 226 | 2,075 |
| 31 Mar 2022 | ₹2,296.25 | ₹2,343.85 | ₹2,275 | ₹2,280 | 176 | 1,975 |