NIFTY BANK 32,400 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,440.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹501.05 | ₹595.8 | ₹426.5 | ₹426.5 | 552 | 425 |
| 3 Mar 2022 | ₹466.8 | ₹541.05 | ₹317.7 | ₹541.05 | 676 | 750 |
| 4 Mar 2022 | ₹661.45 | ₹700.5 | ₹481.95 | ₹618.05 | 1,076 | 600 |
| 7 Mar 2022 | ₹956.85 | ₹1,410.5 | ₹424.3 | ₹1,040.25 | 10,451 | 2,900 |
| 8 Mar 2022 | ₹1,159 | ₹1,440.65 | ₹890.1 | ₹935 | 53,253 | 8,275 |
| 9 Mar 2022 | ₹941.7 | ₹1,014.75 | ₹572 | ₹635 | 15,201 | 8,100 |
| 10 Mar 2022 | ₹265.2 | ₹511.3 | ₹222.35 | ₹414.65 | 24,102 | 6,025 |
| 11 Mar 2022 | ₹490.9 | ₹490.9 | ₹342.25 | ₹391.6 | 15,076 | 5,625 |
| 14 Mar 2022 | ₹321.7 | ₹364.65 | ₹237.15 | ₹249.3 | 11,501 | 5,550 |
| 15 Mar 2022 | ₹233 | ₹357 | ₹197.2 | ₹321.1 | 12,451 | 5,875 |
| 16 Mar 2022 | ₹183.05 | ₹184.25 | ₹135 | ₹138 | 14,726 | 5,875 |
| 17 Mar 2022 | ₹124.4 | ₹124.4 | ₹56.5 | ₹64 | 10,851 | 5,425 |
| 21 Mar 2022 | ₹60.2 | ₹69.5 | ₹54 | ₹59.4 | 18,276 | 10,075 |
| 22 Mar 2022 | ₹64.95 | ₹74.85 | ₹25 | ₹25 | 13,001 | 12,000 |
| 23 Mar 2022 | ₹19.1 | ₹32.6 | ₹17.1 | ₹31.8 | 17,002 | 12,075 |
| 24 Mar 2022 | ₹41.1 | ₹42.5 | ₹22.15 | ₹27.3 | 84,252 | 23,025 |
| 25 Mar 2022 | ₹21.8 | ₹27.75 | ₹13.5 | ₹14.6 | 8,88,976 | 44,450 |
| 28 Mar 2022 | ₹12.45 | ₹18.05 | ₹5.75 | ₹5.95 | 8,36,076 | 58,750 |
| 29 Mar 2022 | ₹5.7 | ₹5.7 | ₹2.3 | ₹3.4 | 3,56,476 | 31,850 |
| 30 Mar 2022 | ₹3 | ₹3 | ₹1.2 | ₹1.5 | 71,351 | 17,950 |
| 31 Mar 2022 | ₹1.7 | ₹2 | ₹0.05 | ₹0.1 | 73,902 | 16,325 |