NIFTY BANK 31,000 PE traded across 19 sessions from 4 Mar 2022 to 31 Mar 2022, with a life-high of ₹904.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹291 | ₹425 | ₹261.35 | ₹343.1 | 1,39,301 | 35,575 |
| 7 Mar 2022 | ₹533.65 | ₹887 | ₹526 | ₹654.7 | 6,49,052 | 1,09,825 |
| 8 Mar 2022 | ₹732.55 | ₹904.4 | ₹538.05 | ₹555 | 4,81,426 | 1,64,475 |
| 9 Mar 2022 | ₹526 | ₹600 | ₹309 | ₹337.85 | 4,20,102 | 1,61,175 |
| 10 Mar 2022 | ₹182.85 | ₹282 | ₹112.95 | ₹219.95 | 4,28,252 | 1,22,050 |
| 11 Mar 2022 | ₹230.05 | ₹256 | ₹178.75 | ₹206 | 2,01,753 | 1,31,125 |
| 14 Mar 2022 | ₹177.35 | ₹182.8 | ₹115.7 | ₹123 | 1,99,351 | 1,25,050 |
| 15 Mar 2022 | ₹102.75 | ₹177.45 | ₹93.65 | ₹152.35 | 2,14,052 | 1,20,750 |
| 16 Mar 2022 | ₹93.5 | ₹100.15 | ₹62 | ₹65.85 | 1,76,401 | 1,36,675 |
| 17 Mar 2022 | ₹40.95 | ₹41 | ₹28.7 | ₹34.65 | 1,78,253 | 95,375 |
| 21 Mar 2022 | ₹32 | ₹35.85 | ₹24.25 | ₹25.95 | 1,15,626 | 93,800 |
| 22 Mar 2022 | ₹23.6 | ₹27 | ₹12.8 | ₹14.5 | 1,31,776 | 91,875 |
| 23 Mar 2022 | ₹12 | ₹15.7 | ₹0.05 | ₹13.75 | 1,30,501 | 90,950 |
| 24 Mar 2022 | ₹13.15 | ₹19.4 | ₹6.55 | ₹7.8 | 5,35,227 | 2,40,775 |
| 25 Mar 2022 | ₹7.8 | ₹7.8 | ₹5.05 | ₹5.1 | 15,15,551 | 2,89,200 |
| 28 Mar 2022 | ₹4.9 | ₹5.55 | ₹3.05 | ₹3.6 | 16,58,726 | 2,78,250 |
| 29 Mar 2022 | ₹3.4 | ₹3.65 | ₹1.7 | ₹1.85 | 8,93,376 | 2,60,500 |
| 30 Mar 2022 | ₹2.45 | ₹4.95 | ₹0.8 | ₹0.9 | 4,36,127 | 1,87,200 |
| 31 Mar 2022 | ₹3.6 | ₹3.7 | ₹0.05 | ₹0.05 | 6,11,502 | 1,38,275 |