NIFTY BANK 35,500 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,558.1 and a low of ₹260. Final close ₹874.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,416.45 | ₹1,460.2 | ₹1,118.6 | ₹1,360 | 4,90,178 | 1,33,775 |
| 3 Mar 2022 | ₹1,461.45 | ₹1,486.7 | ₹950.55 | ₹1,055 | 4,11,351 | 1,74,325 |
| 4 Mar 2022 | ₹903.85 | ₹1,075.6 | ₹666 | ₹767.75 | 5,26,551 | 1,83,625 |
| 7 Mar 2022 | ₹525.65 | ₹556.05 | ₹323.25 | ₹367.15 | 4,50,602 | 1,43,725 |
| 8 Mar 2022 | ₹300 | ₹401.7 | ₹260 | ₹390 | 2,91,676 | 1,65,350 |
| 9 Mar 2022 | ₹371.1 | ₹516.05 | ₹322.15 | ₹514.3 | 4,89,378 | 1,60,650 |
| 10 Mar 2022 | ₹700 | ₹971.85 | ₹572.7 | ₹587.05 | 7,84,851 | 1,82,675 |
| 11 Mar 2022 | ₹445.35 | ₹768.55 | ₹445.35 | ₹658.05 | 4,53,876 | 2,09,250 |
| 14 Mar 2022 | ₹659.05 | ₹1,000 | ₹645.8 | ₹953.95 | 6,45,327 | 2,22,625 |
| 15 Mar 2022 | ₹964.45 | ₹1,094.8 | ₹670.65 | ₹774 | 8,75,902 | 2,43,550 |
| 16 Mar 2022 | ₹1,045.55 | ₹1,129.55 | ₹970 | ₹1,050 | 5,39,277 | 2,35,725 |
| 17 Mar 2022 | ₹1,206 | ₹1,499.9 | ₹1,206 | ₹1,333.05 | 2,42,576 | 1,67,975 |
| 21 Mar 2022 | ₹1,350 | ₹1,382.2 | ₹1,036.8 | ₹1,155 | 1,17,302 | 1,51,150 |
| 22 Mar 2022 | ₹1,032.35 | ₹1,385 | ₹752.9 | ₹1,385 | 8,32,027 | 1,70,350 |
| 23 Mar 2022 | ₹1,394.4 | ₹1,558.1 | ₹1,050.8 | ₹1,070 | 1,47,002 | 1,59,350 |
| 24 Mar 2022 | ₹745.6 | ₹960 | ₹649.25 | ₹660 | 40,51,652 | 7,25,850 |
| 25 Mar 2022 | ₹700 | ₹735.4 | ₹456.7 | ₹602.95 | 2,57,14,828 | 11,91,075 |
| 28 Mar 2022 | ₹595 | ₹666.6 | ₹308 | ₹660 | 3,70,91,203 | 11,89,825 |
| 29 Mar 2022 | ₹525 | ₹748.3 | ₹417 | ₹669 | 1,76,31,303 | 10,11,975 |
| 30 Mar 2022 | ₹749.8 | ₹973.15 | ₹683.6 | ₹853 | 42,62,128 | 3,53,575 |
| 31 Mar 2022 | ₹953.1 | ₹1,081.9 | ₹780.3 | ₹874.5 | 13,90,876 | 1,83,800 |