NIFTY BANK 36,600 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹921.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹793.8 | ₹906.25 | ₹672.5 | ₹824.7 | 9,426 | 5,825 |
| 3 Mar 2022 | ₹921.95 | ₹921.95 | ₹526.2 | ₹571.45 | 5,001 | 5,500 |
| 4 Mar 2022 | ₹420.15 | ₹580 | ₹353.9 | ₹402 | 3,877 | 5,275 |
| 7 Mar 2022 | ₹215.7 | ₹332.25 | ₹177.3 | ₹226.5 | 6,026 | 5,200 |
| 8 Mar 2022 | ₹163.9 | ₹209.8 | ₹143.65 | ₹209.8 | 1,576 | 4,800 |
| 9 Mar 2022 | ₹195 | ₹255.55 | ₹157.9 | ₹253.35 | 2,651 | 4,775 |
| 10 Mar 2022 | ₹414.65 | ₹509.4 | ₹274.95 | ₹282.1 | 27,426 | 8,375 |
| 11 Mar 2022 | ₹270.8 | ₹381.05 | ₹270.8 | ₹323.6 | 24,051 | 9,025 |
| 14 Mar 2022 | ₹349.2 | ₹518.8 | ₹325 | ₹503.05 | 21,627 | 8,000 |
| 15 Mar 2022 | ₹511.7 | ₹579.45 | ₹324.75 | ₹383.65 | 29,352 | 7,875 |
| 16 Mar 2022 | ₹521.05 | ₹576.15 | ₹490.7 | ₹532.7 | 16,526 | 7,425 |
| 17 Mar 2022 | ₹670 | ₹795.9 | ₹670 | ₹682 | 1,23,552 | 29,325 |
| 21 Mar 2022 | ₹732.7 | ₹754.5 | ₹495.25 | ₹560 | 1,06,978 | 38,975 |
| 22 Mar 2022 | ₹502.85 | ₹686.7 | ₹314.1 | ₹686.7 | 2,82,352 | 38,175 |
| 23 Mar 2022 | ₹700.15 | ₹778.9 | ₹464 | ₹473.65 | 6,35,576 | 1,01,550 |
| 24 Mar 2022 | ₹430.25 | ₹430.25 | ₹214.5 | ₹221 | 8,81,252 | 1,92,850 |
| 25 Mar 2022 | ₹249.95 | ₹250 | ₹130.6 | ₹174.55 | 37,77,026 | 2,96,175 |
| 28 Mar 2022 | ₹174.55 | ₹174.55 | ₹68.7 | ₹147.75 | 61,40,251 | 3,48,400 |
| 29 Mar 2022 | ₹167.8 | ₹170.45 | ₹71.65 | ₹123 | 1,08,35,127 | 4,55,050 |
| 30 Mar 2022 | ₹189.85 | ₹190.6 | ₹87.6 | ₹106.35 | 2,52,93,803 | 7,87,325 |
| 31 Mar 2022 | ₹102.95 | ₹140 | ₹0.05 | ₹0.05 | 12,98,48,627 | 13,24,850 |