NIFTY BANK 38,600 PE traded across 18 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹6,540.25 and a low of ₹1,950. Final close ₹2,222.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹3,460.35 | ₹3,460.35 | ₹3,460.35 | ₹3,460.35 | 26 | 2,050 |
| 3 Mar 2022 | ₹3,063.15 | ₹3,787.5 | ₹3,063.1 | ₹3,787.5 | 127 | 2,050 |
| 4 Mar 2022 | ₹4,455 | ₹4,455 | ₹4,455 | ₹4,455 | 51 | 2,000 |
| 7 Mar 2022 | ₹6,079.65 | ₹6,540.25 | ₹5,825.1 | ₹5,825.1 | 226 | 1,925 |
| 8 Mar 2022 | ₹5,806.35 | ₹6,298.8 | ₹5,362.25 | ₹5,362.25 | 326 | 1,750 |
| 9 Mar 2022 | ₹4,811.4 | ₹4,811.4 | ₹4,696.25 | ₹4,696.25 | 226 | 1,775 |
| 10 Mar 2022 | ₹3,512.1 | ₹4,374.45 | ₹3,317.35 | ₹4,374.45 | 601 | 1,600 |
| 11 Mar 2022 | ₹4,055.7 | ₹4,131.05 | ₹4,055.7 | ₹4,131.05 | 51 | 1,575 |
| 14 Mar 2022 | ₹3,813 | ₹3,920.25 | ₹3,340.1 | ₹3,340.1 | 226 | 1,350 |
| 17 Mar 2022 | ₹2,285.05 | ₹2,285.05 | ₹2,285.05 | ₹2,285.05 | 26 | 1,350 |
| 21 Mar 2022 | ₹2,419.45 | ₹2,715.55 | ₹2,419.45 | ₹2,715.55 | 51 | 1,375 |
| 22 Mar 2022 | ₹2,848.15 | ₹2,876 | ₹2,848.15 | ₹2,876 | 101 | 1,350 |
| 23 Mar 2022 | ₹1,967.85 | ₹2,347.15 | ₹1,950 | ₹2,347.15 | 251 | 1,225 |
| 24 Mar 2022 | ₹2,865.3 | ₹3,014.05 | ₹2,599.65 | ₹3,014.05 | 351 | 1,200 |
| 25 Mar 2022 | ₹3,065.25 | ₹3,065.25 | ₹3,004.25 | ₹3,004.25 | 51 | 1,200 |
| 28 Mar 2022 | ₹3,438.05 | ₹3,438.05 | ₹3,004.25 | ₹3,004.25 | 51 | 1,175 |
| 30 Mar 2022 | ₹2,450 | ₹2,450 | ₹2,450 | ₹2,450 | 51 | 1,125 |
| 31 Mar 2022 | ₹2,200 | ₹2,222.35 | ₹2,050 | ₹2,222.35 | 351 | 975 |