NIFTY BANK 30,400 PE traded across 17 sessions from 7 Mar 2022 to 31 Mar 2022, with a life-high of ₹709 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹500 | ₹642 | ₹365.75 | ₹497 | 2,876 | 1,175 |
| 8 Mar 2022 | ₹571.95 | ₹709 | ₹417.5 | ₹451.45 | 1,752 | 1,725 |
| 9 Mar 2022 | ₹442.1 | ₹448.75 | ₹238.55 | ₹255.85 | 2,577 | 2,300 |
| 10 Mar 2022 | ₹102.1 | ₹209.6 | ₹85.5 | ₹169.8 | 1,652 | 2,350 |
| 11 Mar 2022 | ₹188.3 | ₹188.3 | ₹135 | ₹135 | 1,701 | 2,775 |
| 14 Mar 2022 | ₹130.95 | ₹134.9 | ₹83.65 | ₹86.7 | 4,876 | 1,375 |
| 15 Mar 2022 | ₹83.1 | ₹121.65 | ₹65.3 | ₹121.65 | 751 | 1,150 |
| 16 Mar 2022 | ₹57.6 | ₹60.1 | ₹50.1 | ₹50.1 | 426 | 1,250 |
| 17 Mar 2022 | ₹6.15 | ₹27.8 | ₹6.15 | ₹27.8 | 351 | 1,175 |
| 21 Mar 2022 | ₹4.2 | ₹22 | ₹4.2 | ₹17.05 | 976 | 1,600 |
| 22 Mar 2022 | ₹16.35 | ₹16.35 | ₹10.55 | ₹10.55 | 526 | 1,575 |
| 23 Mar 2022 | ₹8 | ₹10.05 | ₹8 | ₹10.05 | 351 | 1,700 |
| 24 Mar 2022 | ₹3.05 | ₹6.1 | ₹3.05 | ₹6.1 | 101 | 1,525 |
| 28 Mar 2022 | ₹3.05 | ₹3.55 | ₹2.55 | ₹2.95 | 13,876 | 3,850 |
| 29 Mar 2022 | ₹2.8 | ₹2.8 | ₹1.55 | ₹1.8 | 10,976 | 3,400 |
| 30 Mar 2022 | ₹1.15 | ₹1.9 | ₹0.6 | ₹0.7 | 5,526 | 3,450 |
| 31 Mar 2022 | ₹0.35 | ₹1.25 | ₹0.05 | ₹0.25 | 9,776 | 1,900 |