NIFTY BANK 41,500 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹57 | ₹60.7 | ₹40.7 | ₹51.25 | 1,23,826 | 67,000 |
| 3 Mar 2022 | ₹52 | ₹75 | ₹34 | ₹34.05 | 51,777 | 57,075 |
| 4 Mar 2022 | ₹29.85 | ₹35.2 | ₹23.65 | ₹25.6 | 86,027 | 75,175 |
| 7 Mar 2022 | ₹20 | ₹25.8 | ₹17.9 | ₹23.4 | 42,377 | 70,900 |
| 8 Mar 2022 | ₹23.4 | ₹29.75 | ₹17.55 | ₹24.7 | 11,626 | 68,250 |
| 9 Mar 2022 | ₹23.7 | ₹29.95 | ₹17.25 | ₹24 | 25,377 | 69,925 |
| 10 Mar 2022 | ₹38.25 | ₹39 | ₹21.05 | ₹23.55 | 37,901 | 68,925 |
| 11 Mar 2022 | ₹19.6 | ₹24.9 | ₹18.3 | ₹22.7 | 45,552 | 44,775 |
| 14 Mar 2022 | ₹22.4 | ₹24.1 | ₹18.3 | ₹23 | 19,801 | 47,550 |
| 15 Mar 2022 | ₹25.1 | ₹26.4 | ₹17.2 | ₹18 | 26,177 | 45,650 |
| 16 Mar 2022 | ₹19.05 | ₹26.9 | ₹14 | ₹17 | 23,551 | 39,800 |
| 17 Mar 2022 | ₹23.55 | ₹23.55 | ₹13.2 | ₹13.85 | 24,902 | 40,600 |
| 21 Mar 2022 | ₹13.85 | ₹13.85 | ₹8.3 | ₹8.3 | 39,976 | 41,775 |
| 22 Mar 2022 | ₹9 | ₹9 | ₹5.5 | ₹6.55 | 35,101 | 40,700 |
| 23 Mar 2022 | ₹10.5 | ₹13.55 | ₹4.9 | ₹5.3 | 67,153 | 51,025 |
| 24 Mar 2022 | ₹5 | ₹8.5 | ₹3 | ₹3.65 | 2,47,776 | 77,525 |
| 25 Mar 2022 | ₹3.65 | ₹3.7 | ₹2.7 | ₹3 | 3,42,651 | 76,700 |
| 28 Mar 2022 | ₹2.2 | ₹2.7 | ₹1.5 | ₹1.5 | 1,74,977 | 55,725 |
| 29 Mar 2022 | ₹1.7 | ₹1.85 | ₹1 | ₹1.15 | 87,927 | 47,150 |
| 30 Mar 2022 | ₹1.25 | ₹1.45 | ₹0.6 | ₹0.65 | 1,18,428 | 47,700 |
| 31 Mar 2022 | ₹0.45 | ₹0.85 | ₹0.05 | ₹0.05 | 1,70,951 | 48,450 |