NIFTY BANK 36,000 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹3,900.05 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,499.8 | ₹1,974.7 | ₹1,471.15 | ₹1,531.8 | 4,63,577 | 2,99,825 |
| 3 Mar 2022 | ₹1,500 | ₹1,913.95 | ₹1,293.65 | ₹1,775 | 1,74,727 | 2,61,175 |
| 4 Mar 2022 | ₹1,943.4 | ₹2,329.8 | ₹1,669.95 | ₹2,155.4 | 96,602 | 2,41,900 |
| 7 Mar 2022 | ₹2,862.5 | ₹3,791.6 | ₹2,835.8 | ₹3,276.85 | 90,651 | 2,32,575 |
| 8 Mar 2022 | ₹3,499.95 | ₹3,900.05 | ₹2,910.05 | ₹2,981 | 42,552 | 2,16,600 |
| 9 Mar 2022 | ₹3,086.45 | ₹3,187.4 | ₹2,300 | ₹2,406 | 1,98,602 | 2,97,175 |
| 10 Mar 2022 | ₹1,674.95 | ₹2,147 | ₹1,302.05 | ₹1,984.3 | 3,69,202 | 4,41,650 |
| 11 Mar 2022 | ₹2,043.5 | ₹2,175 | ₹1,618.2 | ₹1,857.05 | 84,052 | 4,47,650 |
| 14 Mar 2022 | ₹1,845.3 | ₹1,845.3 | ₹1,293 | ₹1,327.8 | 4,96,676 | 2,43,525 |
| 15 Mar 2022 | ₹1,289.75 | ₹1,769 | ₹1,159.95 | ₹1,610.3 | 2,02,551 | 2,34,950 |
| 16 Mar 2022 | ₹1,190 | ₹1,190 | ₹976.7 | ₹1,025 | 2,65,251 | 2,69,375 |
| 17 Mar 2022 | ₹698.1 | ₹698.1 | ₹541 | ₹600 | 11,88,601 | 3,91,125 |
| 21 Mar 2022 | ₹517.4 | ₹811 | ₹512.05 | ₹728 | 16,70,827 | 4,01,300 |
| 22 Mar 2022 | ₹785.8 | ₹1,039 | ₹445 | ₹447 | 17,18,553 | 4,34,400 |
| 23 Mar 2022 | ₹377 | ₹633.25 | ₹322.15 | ₹619.95 | 33,33,503 | 5,54,125 |
| 24 Mar 2022 | ₹780.95 | ₹925.05 | ₹598.8 | ₹830 | 35,88,928 | 6,92,650 |
| 25 Mar 2022 | ₹700.2 | ₹1,016.9 | ₹672.4 | ₹710.1 | 46,38,627 | 7,05,100 |
| 28 Mar 2022 | ₹701 | ₹1,085 | ₹460.6 | ₹464.45 | 48,35,376 | 7,67,975 |
| 29 Mar 2022 | ₹350 | ₹680 | ₹301.85 | ₹309 | 2,43,60,253 | 10,18,425 |
| 30 Mar 2022 | ₹218.7 | ₹266.35 | ₹96.4 | ₹104 | 5,83,89,878 | 20,06,125 |
| 31 Mar 2022 | ₹80 | ₹80 | ₹0.05 | ₹0.15 | 12,49,40,053 | 19,40,625 |