NIFTY BANK 40,100 PE traded across 5 sessions from 10 Mar 2022 to 17 Mar 2022, with a life-high of ₹5,602.4 and a low of ₹3,643.2. Final close ₹3,643.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹4,812.6 | ₹5,602.4 | ₹4,812.6 | ₹5,602.4 | 76 | 25 |
| 11 Mar 2022 | ₹5,332.4 | ₹5,565.8 | ₹5,332.4 | ₹5,565.8 | 51 | 50 |
| 15 Mar 2022 | ₹4,705.55 | ₹4,705.55 | ₹4,705.55 | ₹4,705.55 | 26 | 50 |
| 16 Mar 2022 | ₹4,473.8 | ₹4,473.8 | ₹4,473.8 | ₹4,473.8 | 26 | 75 |
| 17 Mar 2022 | ₹3,643.2 | ₹3,643.2 | ₹3,643.2 | ₹3,643.2 | 26 | 100 |