NIFTY BANK 35,700 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,393 and a low of ₹231.65. Final close ₹673.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,283.95 | ₹1,336.6 | ₹1,034.7 | ₹1,253.95 | 22,453 | 11,050 |
| 3 Mar 2022 | ₹1,348.3 | ₹1,380.8 | ₹863.55 | ₹924.5 | 32,327 | 12,800 |
| 4 Mar 2022 | ₹800 | ₹971.95 | ₹602.3 | ₹674.35 | 22,551 | 13,700 |
| 7 Mar 2022 | ₹235.75 | ₹432.45 | ₹235.75 | ₹322 | 17,877 | 13,050 |
| 8 Mar 2022 | ₹290.7 | ₹350.4 | ₹231.65 | ₹343.25 | 10,601 | 13,450 |
| 9 Mar 2022 | ₹332.55 | ₹466.2 | ₹285 | ₹442.7 | 13,651 | 13,450 |
| 10 Mar 2022 | ₹673.25 | ₹870.2 | ₹509.1 | ₹530 | 44,752 | 10,450 |
| 11 Mar 2022 | ₹482.15 | ₹678.3 | ₹460.6 | ₹574.3 | 31,476 | 13,775 |
| 14 Mar 2022 | ₹628.15 | ₹892.2 | ₹598.9 | ₹850 | 80,878 | 40,200 |
| 15 Mar 2022 | ₹929.05 | ₹980.15 | ₹594.05 | ₹694.25 | 96,678 | 31,775 |
| 16 Mar 2022 | ₹899.95 | ₹1,015 | ₹866.05 | ₹940 | 2,24,828 | 49,600 |
| 17 Mar 2022 | ₹1,065 | ₹1,354.45 | ₹1,020 | ₹1,207.15 | 66,477 | 30,150 |
| 21 Mar 2022 | ₹1,365.3 | ₹1,365.3 | ₹926.75 | ₹1,029 | 19,951 | 25,375 |
| 22 Mar 2022 | ₹927 | ₹1,241.55 | ₹657.7 | ₹1,241.55 | 2,52,651 | 30,025 |
| 23 Mar 2022 | ₹1,381.4 | ₹1,393 | ₹934.95 | ₹941.3 | 16,827 | 27,925 |
| 24 Mar 2022 | ₹688.65 | ₹833.8 | ₹553.75 | ₹562.6 | 18,22,527 | 2,08,300 |
| 25 Mar 2022 | ₹608.85 | ₹614.95 | ₹374.2 | ₹493.9 | 1,09,05,653 | 3,59,500 |
| 28 Mar 2022 | ₹510 | ₹537.95 | ₹242.7 | ₹529 | 1,79,38,551 | 5,09,425 |
| 29 Mar 2022 | ₹500 | ₹598 | ₹320.4 | ₹523.95 | 2,38,93,502 | 4,17,200 |
| 30 Mar 2022 | ₹570 | ₹794.9 | ₹534.15 | ₹670 | 29,50,303 | 1,34,600 |
| 31 Mar 2022 | ₹699 | ₹885.15 | ₹592.2 | ₹673.7 | 6,43,678 | 51,700 |