NIFTY BANK 39,700 PE traded across 7 sessions from 8 Mar 2022 to 30 Mar 2022, with a life-high of ₹6,891.75 and a low of ₹3,319.8. Final close ₹3,330.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹6,891.75 | ₹6,891.75 | ₹6,616.15 | ₹6,616.15 | 51 | 1,000 |
| 9 Mar 2022 | ₹6,010.9 | ₹6,010.9 | ₹6,010.9 | ₹6,010.9 | 26 | 1,000 |
| 10 Mar 2022 | ₹4,793.05 | ₹5,373.85 | ₹4,504.9 | ₹5,373.85 | 126 | 1,025 |
| 11 Mar 2022 | ₹5,089.75 | ₹5,089.75 | ₹5,089.75 | ₹5,089.75 | 26 | 1,000 |
| 15 Mar 2022 | ₹4,290.1 | ₹4,777.85 | ₹4,290.1 | ₹4,777.85 | 101 | 1,000 |
| 17 Mar 2022 | ₹3,319.8 | ₹3,335.3 | ₹3,319.8 | ₹3,335.3 | 51 | 1,025 |
| 30 Mar 2022 | ₹3,370 | ₹3,370 | ₹3,330 | ₹3,330 | 1,001 | 1,025 |