NIFTY BANK 31,800 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,187.7 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹410.7 | ₹534.1 | ₹96.65 | ₹447.75 | 1,101 | 200 |
| 3 Mar 2022 | ₹274.15 | ₹404 | ₹274.15 | ₹358 | 702 | 200 |
| 4 Mar 2022 | ₹550.65 | ₹550.65 | ₹378.8 | ₹489.8 | 751 | 325 |
| 7 Mar 2022 | ₹780.3 | ₹1,118 | ₹607.15 | ₹826.05 | 3,501 | 1,175 |
| 8 Mar 2022 | ₹940.8 | ₹1,187.7 | ₹721.85 | ₹751.35 | 4,701 | 1,875 |
| 9 Mar 2022 | ₹750.8 | ₹792 | ₹205 | ₹494.35 | 7,652 | 2,425 |
| 10 Mar 2022 | ₹167.6 | ₹395.65 | ₹166.3 | ₹329.65 | 35,927 | 1,950 |
| 11 Mar 2022 | ₹319.4 | ₹328.15 | ₹257.9 | ₹299.1 | 54,301 | 4,075 |
| 14 Mar 2022 | ₹223.65 | ₹273.4 | ₹177.6 | ₹183.5 | 36,826 | 13,100 |
| 15 Mar 2022 | ₹118.1 | ₹266.2 | ₹118.1 | ₹236.1 | 37,401 | 6,025 |
| 16 Mar 2022 | ₹124 | ₹137.9 | ₹96.8 | ₹97.85 | 4,576 | 4,625 |
| 17 Mar 2022 | ₹53.1 | ₹64.25 | ₹44.8 | ₹51.1 | 2,277 | 4,925 |
| 21 Mar 2022 | ₹53.6 | ₹53.6 | ₹38.1 | ₹39.85 | 16,651 | 4,425 |
| 22 Mar 2022 | ₹40.25 | ₹46.55 | ₹19 | ₹19 | 9,202 | 4,625 |
| 23 Mar 2022 | ₹18 | ₹22.6 | ₹12.75 | ₹21.7 | 8,351 | 5,375 |
| 24 Mar 2022 | ₹36.9 | ₹36.9 | ₹13.95 | ₹14.9 | 52,926 | 17,000 |
| 25 Mar 2022 | ₹9.85 | ₹14.85 | ₹6.95 | ₹6.95 | 5,47,051 | 65,525 |
| 28 Mar 2022 | ₹8 | ₹12.85 | ₹4 | ₹4.45 | 4,09,676 | 53,275 |
| 29 Mar 2022 | ₹4.45 | ₹7.45 | ₹1.45 | ₹2.5 | 1,45,001 | 52,075 |
| 30 Mar 2022 | ₹2 | ₹2.8 | ₹0.5 | ₹0.5 | 70,026 | 36,125 |
| 31 Mar 2022 | ₹1.55 | ₹1.75 | ₹0.05 | ₹0.2 | 73,326 | 26,325 |