NIFTY BANK 37,400 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹593.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹593.1 | ₹593.75 | ₹440.1 | ₹541.65 | 6,227 | 5,225 |
| 3 Mar 2022 | ₹565.9 | ₹565.9 | ₹328.55 | ₹356.5 | 6,676 | 5,850 |
| 4 Mar 2022 | ₹290.6 | ₹358.2 | ₹215.95 | ₹245.8 | 5,601 | 6,075 |
| 7 Mar 2022 | ₹118.4 | ₹171.1 | ₹115.45 | ₹129.05 | 2,351 | 5,100 |
| 8 Mar 2022 | ₹134.9 | ₹134.9 | ₹89.4 | ₹129 | 1,301 | 4,900 |
| 9 Mar 2022 | ₹128 | ₹158.35 | ₹102.6 | ₹155.3 | 1,827 | 4,950 |
| 10 Mar 2022 | ₹222.75 | ₹304 | ₹164.55 | ₹164.55 | 4,251 | 5,075 |
| 11 Mar 2022 | ₹164.45 | ₹223.3 | ₹147.1 | ₹190.25 | 24,577 | 7,500 |
| 14 Mar 2022 | ₹196.25 | ₹312.25 | ₹190.65 | ₹300.3 | 15,876 | 6,850 |
| 15 Mar 2022 | ₹255.75 | ₹342.85 | ₹183.9 | ₹217.2 | 22,301 | 6,350 |
| 16 Mar 2022 | ₹300 | ₹335.15 | ₹277.3 | ₹298.4 | 15,526 | 7,125 |
| 17 Mar 2022 | ₹392.1 | ₹440 | ₹367.25 | ₹367.25 | 27,977 | 10,000 |
| 21 Mar 2022 | ₹415 | ₹428.95 | ₹250.4 | ₹289.4 | 29,326 | 10,400 |
| 22 Mar 2022 | ₹230.05 | ₹353 | ₹144.95 | ₹353 | 69,727 | 17,950 |
| 23 Mar 2022 | ₹383.4 | ₹392.1 | ₹207 | ₹215.8 | 2,74,652 | 65,450 |
| 24 Mar 2022 | ₹199.1 | ₹199.1 | ₹76.85 | ₹81.35 | 7,02,527 | 79,825 |
| 25 Mar 2022 | ₹96.95 | ₹96.95 | ₹42.75 | ₹58 | 21,59,878 | 2,09,000 |
| 28 Mar 2022 | ₹43.55 | ₹45.05 | ₹20.9 | ₹33.3 | 39,19,677 | 2,78,225 |
| 29 Mar 2022 | ₹33.4 | ₹36.65 | ₹15.6 | ₹19.1 | 49,32,752 | 3,41,325 |
| 30 Mar 2022 | ₹27.3 | ₹27.3 | ₹5.4 | ₹5.95 | 76,44,126 | 3,35,375 |
| 31 Mar 2022 | ₹3.1 | ₹4.4 | ₹0.05 | ₹0.05 | 92,95,928 | 4,08,275 |