NIFTY BANK 37,200 PE traded across 19 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹4,834.15 and a low of ₹625.65. Final close ₹827.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹2,381.1 | ₹2,656.05 | ₹2,326.2 | ₹2,656.05 | 1,176 | 3,925 |
| 3 Mar 2022 | ₹1,974.85 | ₹2,738.5 | ₹1,974.85 | ₹2,738.5 | 201 | 3,800 |
| 7 Mar 2022 | ₹4,542.7 | ₹4,834.15 | ₹4,312.6 | ₹4,312.6 | 651 | 3,575 |
| 8 Mar 2022 | ₹4,670 | ₹4,707.15 | ₹4,664.6 | ₹4,664.6 | 126 | 3,475 |
| 9 Mar 2022 | ₹4,076.05 | ₹4,112.65 | ₹3,423.55 | ₹3,423.55 | 376 | 3,225 |
| 11 Mar 2022 | ₹2,606.25 | ₹2,798.2 | ₹2,606.25 | ₹2,798.2 | 101 | 3,150 |
| 14 Mar 2022 | ₹2,586.85 | ₹2,586.85 | ₹2,110 | ₹2,110 | 401 | 2,950 |
| 15 Mar 2022 | ₹2,225 | ₹2,225 | ₹1,936 | ₹1,936 | 151 | 2,800 |
| 16 Mar 2022 | ₹1,886.65 | ₹1,899 | ₹1,714.2 | ₹1,714.2 | 727 | 2,700 |
| 17 Mar 2022 | ₹1,212.2 | ₹1,256.15 | ₹1,118.4 | ₹1,225.45 | 6,278 | 3,225 |
| 21 Mar 2022 | ₹1,340 | ₹1,499 | ₹1,261.8 | ₹1,404.6 | 2,001 | 3,050 |
| 22 Mar 2022 | ₹1,815 | ₹1,815 | ₹1,026 | ₹1,026 | 1,826 | 3,325 |
| 23 Mar 2022 | ₹888.9 | ₹1,326 | ₹829.15 | ₹1,298.05 | 12,726 | 3,875 |
| 24 Mar 2022 | ₹1,581.25 | ₹1,730 | ₹1,360 | ₹1,684.15 | 3,576 | 3,975 |
| 25 Mar 2022 | ₹1,603.1 | ₹1,945.5 | ₹1,598 | ₹1,598 | 3,376 | 4,800 |
| 28 Mar 2022 | ₹1,858.5 | ₹2,099.8 | ₹1,344.85 | ₹1,344.85 | 9,776 | 3,850 |
| 29 Mar 2022 | ₹1,309.45 | ₹1,664.95 | ₹1,175 | ₹1,184.3 | 1,626 | 3,525 |
| 30 Mar 2022 | ₹1,034.75 | ₹1,094.5 | ₹814.6 | ₹887 | 60,401 | 6,050 |
| 31 Mar 2022 | ₹807.9 | ₹933.15 | ₹625.65 | ₹827.2 | 2,17,327 | 5,575 |