NIFTY BANK 36,300 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹4,151.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,849.5 | ₹2,135.9 | ₹1,639.9 | ₹1,706.8 | 11,276 | 10,150 |
| 3 Mar 2022 | ₹1,453.05 | ₹2,044.05 | ₹1,453.05 | ₹2,000 | 3,801 | 10,075 |
| 4 Mar 2022 | ₹2,437 | ₹2,437 | ₹2,118.05 | ₹2,220 | 126 | 9,875 |
| 7 Mar 2022 | ₹3,500 | ₹3,848.05 | ₹3,450 | ₹3,707.85 | 1,901 | 9,050 |
| 8 Mar 2022 | ₹3,747 | ₹4,151.05 | ₹3,224.2 | ₹3,224.2 | 6,451 | 8,650 |
| 9 Mar 2022 | ₹3,198.4 | ₹3,257.25 | ₹2,624.85 | ₹2,624.85 | 4,426 | 8,400 |
| 10 Mar 2022 | ₹1,873.6 | ₹2,296.4 | ₹1,498.9 | ₹2,177.25 | 2,502 | 8,875 |
| 11 Mar 2022 | ₹2,121.15 | ₹2,194.75 | ₹1,889.1 | ₹2,194.75 | 276 | 8,225 |
| 14 Mar 2022 | ₹1,866.8 | ₹1,890.1 | ₹1,497.05 | ₹1,583.45 | 1,776 | 7,675 |
| 15 Mar 2022 | ₹1,376.15 | ₹1,912.9 | ₹1,330 | ₹1,820.65 | 2,302 | 7,850 |
| 16 Mar 2022 | ₹1,350 | ₹1,350 | ₹1,138.65 | ₹1,190.95 | 2,976 | 8,175 |
| 17 Mar 2022 | ₹783.95 | ₹787.95 | ₹656.9 | ₹729 | 92,678 | 13,275 |
| 21 Mar 2022 | ₹647.15 | ₹964.9 | ₹647.15 | ₹871.4 | 1,77,251 | 25,325 |
| 22 Mar 2022 | ₹924.75 | ₹1,220.05 | ₹551.05 | ₹551.05 | 1,76,952 | 31,450 |
| 23 Mar 2022 | ₹502.65 | ₹777 | ₹412.3 | ₹762 | 7,34,201 | 86,800 |
| 24 Mar 2022 | ₹890 | ₹1,117 | ₹754.85 | ₹1,009.8 | 2,05,377 | 36,700 |
| 25 Mar 2022 | ₹886.2 | ₹1,220.55 | ₹877 | ₹905.25 | 1,04,703 | 34,900 |
| 28 Mar 2022 | ₹972.2 | ₹1,323.75 | ₹629.55 | ₹629.55 | 1,55,576 | 42,450 |
| 29 Mar 2022 | ₹543.15 | ₹893.6 | ₹460.05 | ₹469.65 | 11,89,852 | 60,025 |
| 30 Mar 2022 | ₹312.05 | ₹427.8 | ₹194.4 | ₹216 | 4,07,64,827 | 8,40,175 |
| 31 Mar 2022 | ₹192.1 | ₹195 | ₹0.05 | ₹0.05 | 20,36,46,053 | 24,82,225 |