NIFTY BANK 31,100 CE traded across 11 sessions from 4 Mar 2022 to 31 Mar 2022, with a life-high of ₹5,390 and a low of ₹2,169.45. Final close ₹5,284.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹4,056 | ₹4,300 | ₹3,891.25 | ₹3,891.25 | 451 | 700 |
| 7 Mar 2022 | ₹2,586.35 | ₹2,586.35 | ₹2,586.35 | ₹2,586.35 | 26 | 675 |
| 8 Mar 2022 | ₹2,369.9 | ₹2,635.7 | ₹2,169.45 | ₹2,635.7 | 501 | 900 |
| 9 Mar 2022 | ₹2,635.7 | ₹2,986.45 | ₹2,635.7 | ₹2,986.45 | 176 | 775 |
| 10 Mar 2022 | ₹4,102.7 | ₹4,343.95 | ₹4,102.7 | ₹4,343.95 | 101 | 775 |
| 11 Mar 2022 | ₹3,630 | ₹3,741.7 | ₹3,630 | ₹3,741.7 | 151 | 825 |
| 14 Mar 2022 | ₹3,946.95 | ₹4,147.15 | ₹3,946.95 | ₹4,147.15 | 101 | 800 |
| 15 Mar 2022 | ₹4,480.95 | ₹4,561 | ₹3,987.9 | ₹3,987.9 | 301 | 825 |
| 21 Mar 2022 | ₹5,130.8 | ₹5,130.8 | ₹5,130.8 | ₹5,130.8 | 26 | 825 |
| 22 Mar 2022 | ₹5,158.1 | ₹5,158.1 | ₹5,158.1 | ₹5,158.1 | 26 | 825 |
| 31 Mar 2022 | ₹5,380 | ₹5,390 | ₹5,261.9 | ₹5,284.55 | 876 | 725 |