NIFTY BANK 31,100 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹913.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹279.5 | ₹410 | ₹250.05 | ₹275 | 6,753 | 17,500 |
| 3 Mar 2022 | ₹156.3 | ₹352.1 | ₹156.3 | ₹311.5 | 4,626 | 17,775 |
| 4 Mar 2022 | ₹454 | ₹454 | ₹265.3 | ₹357.2 | 7,952 | 20,050 |
| 7 Mar 2022 | ₹420.15 | ₹900 | ₹420.15 | ₹653.25 | 10,426 | 19,300 |
| 8 Mar 2022 | ₹763.15 | ₹913.9 | ₹568.3 | ₹568.3 | 4,577 | 19,950 |
| 9 Mar 2022 | ₹595.15 | ₹595.2 | ₹322.95 | ₹349.5 | 5,602 | 19,725 |
| 10 Mar 2022 | ₹188.95 | ₹285.55 | ₹118.35 | ₹208.5 | 9,501 | 19,900 |
| 11 Mar 2022 | ₹252.2 | ₹255.25 | ₹171.75 | ₹208.6 | 14,578 | 15,200 |
| 14 Mar 2022 | ₹227.1 | ₹227.1 | ₹123.6 | ₹125.95 | 5,976 | 14,075 |
| 15 Mar 2022 | ₹106.7 | ₹184.3 | ₹96.45 | ₹157.1 | 6,726 | 13,875 |
| 16 Mar 2022 | ₹102.6 | ₹102.6 | ₹66 | ₹67.9 | 8,077 | 13,275 |
| 17 Mar 2022 | ₹42.7 | ₹42.85 | ₹31.25 | ₹36.1 | 7,252 | 10,650 |
| 21 Mar 2022 | ₹33.65 | ₹37.85 | ₹26 | ₹26 | 1,851 | 10,525 |
| 22 Mar 2022 | ₹22.05 | ₹29.25 | ₹13.1 | ₹13.1 | 5,326 | 10,600 |
| 23 Mar 2022 | ₹6.15 | ₹16.8 | ₹6.15 | ₹14.6 | 8,426 | 10,850 |
| 24 Mar 2022 | ₹17.5 | ₹17.7 | ₹8.1 | ₹8.45 | 24,026 | 15,600 |
| 25 Mar 2022 | ₹7.1 | ₹7.15 | ₹5.3 | ₹5.7 | 1,30,302 | 18,200 |
| 28 Mar 2022 | ₹5.95 | ₹5.95 | ₹3.25 | ₹3.65 | 1,31,476 | 21,650 |
| 29 Mar 2022 | ₹3.75 | ₹3.75 | ₹1.65 | ₹1.7 | 53,326 | 17,425 |
| 30 Mar 2022 | ₹1.9 | ₹2.15 | ₹0.95 | ₹1.3 | 24,751 | 16,125 |
| 31 Mar 2022 | ₹1.05 | ₹2.95 | ₹0.05 | ₹0.1 | 26,776 | 14,825 |