NIFTY BANK 34,000 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹2,339.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹864.25 | ₹1,072.65 | ₹764.45 | ₹792 | 7,93,376 | 3,88,125 |
| 3 Mar 2022 | ₹749.55 | ₹985.65 | ₹609.5 | ₹918.95 | 5,37,402 | 3,39,375 |
| 4 Mar 2022 | ₹1,055.45 | ₹1,214.1 | ₹825.5 | ₹1,090.05 | 7,68,627 | 3,45,525 |
| 7 Mar 2022 | ₹1,549.55 | ₹2,283 | ₹1,526.7 | ₹1,709.15 | 4,23,977 | 3,05,575 |
| 8 Mar 2022 | ₹2,047 | ₹2,339.1 | ₹1,579.75 | ₹1,637 | 1,57,426 | 2,71,225 |
| 9 Mar 2022 | ₹1,527 | ₹1,769.95 | ₹1,112.55 | ₹1,208.35 | 1,81,551 | 2,80,300 |
| 10 Mar 2022 | ₹692.85 | ₹1,024.85 | ₹507.55 | ₹884.8 | 9,50,452 | 3,22,800 |
| 11 Mar 2022 | ₹1,249 | ₹1,249 | ₹696.75 | ₹829.9 | 6,60,701 | 3,34,375 |
| 14 Mar 2022 | ₹742.6 | ₹776.65 | ₹515.9 | ₹515.9 | 5,93,153 | 3,73,200 |
| 15 Mar 2022 | ₹478.95 | ₹761.95 | ₹443.3 | ₹690 | 7,16,226 | 3,60,575 |
| 16 Mar 2022 | ₹446.2 | ₹473.25 | ₹332.7 | ₹347.5 | 5,98,802 | 3,67,950 |
| 17 Mar 2022 | ₹296.95 | ₹296.95 | ₹117.1 | ₹163 | 8,82,503 | 3,75,425 |
| 21 Mar 2022 | ₹137.85 | ₹205.7 | ₹119.6 | ₹186.05 | 7,23,753 | 3,69,725 |
| 22 Mar 2022 | ₹194.95 | ₹278.65 | ₹84 | ₹84 | 12,62,902 | 4,04,375 |
| 23 Mar 2022 | ₹79.95 | ₹128 | ₹55 | ₹128 | 16,40,828 | 5,12,075 |
| 24 Mar 2022 | ₹161.3 | ₹194.35 | ₹99 | ₹144 | 42,04,951 | 11,17,825 |
| 25 Mar 2022 | ₹101.1 | ₹168.85 | ₹86.35 | ₹89.15 | 1,45,22,502 | 14,94,850 |
| 28 Mar 2022 | ₹84 | ₹147.7 | ₹31.6 | ₹31.6 | 2,03,50,077 | 17,25,625 |
| 29 Mar 2022 | ₹25.25 | ₹50 | ₹9.1 | ₹9.1 | 1,50,00,478 | 16,03,800 |
| 30 Mar 2022 | ₹8.9 | ₹8.9 | ₹3.25 | ₹4.85 | 1,05,91,327 | 17,88,525 |
| 31 Mar 2022 | ₹2.2 | ₹2.4 | ₹0.05 | ₹0.05 | 80,97,477 | 10,43,600 |