NIFTY BANK 30,500 PE traded across 18 sessions from 7 Mar 2022 to 31 Mar 2022, with a life-high of ₹758.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹406.35 | ₹741.6 | ₹406.3 | ₹520 | 1,49,102 | 26,825 |
| 8 Mar 2022 | ₹586.4 | ₹758.2 | ₹445.85 | ₹452.4 | 1,58,426 | 36,975 |
| 9 Mar 2022 | ₹453.55 | ₹495.65 | ₹246.7 | ₹275 | 1,28,652 | 31,650 |
| 10 Mar 2022 | ₹150.7 | ₹224.75 | ₹92 | ₹180.1 | 89,852 | 32,800 |
| 11 Mar 2022 | ₹183.75 | ₹200.85 | ₹139 | ₹157.9 | 95,626 | 33,175 |
| 14 Mar 2022 | ₹129.35 | ₹141.65 | ₹88.2 | ₹93.9 | 71,277 | 32,825 |
| 15 Mar 2022 | ₹119 | ₹136.8 | ₹69.8 | ₹115.75 | 73,451 | 37,300 |
| 16 Mar 2022 | ₹65.05 | ₹92.45 | ₹42.95 | ₹48.65 | 54,676 | 30,100 |
| 17 Mar 2022 | ₹33.1 | ₹34.8 | ₹16.2 | ₹22.1 | 51,801 | 23,275 |
| 21 Mar 2022 | ₹28.75 | ₹28.75 | ₹18.3 | ₹18.3 | 48,001 | 21,175 |
| 22 Mar 2022 | ₹18.3 | ₹19.9 | ₹9.05 | ₹11 | 46,251 | 19,325 |
| 23 Mar 2022 | ₹8 | ₹12.8 | ₹6.65 | ₹11.7 | 50,401 | 20,100 |
| 24 Mar 2022 | ₹36.75 | ₹83.5 | ₹5.2 | ₹5.8 | 2,15,052 | 77,025 |
| 25 Mar 2022 | ₹5.8 | ₹5.85 | ₹3.6 | ₹4.4 | 8,85,002 | 1,48,825 |
| 28 Mar 2022 | ₹3.95 | ₹4.4 | ₹2.65 | ₹2.85 | 8,52,377 | 1,15,750 |
| 29 Mar 2022 | ₹2.05 | ₹3.25 | ₹1.55 | ₹1.6 | 7,62,203 | 93,400 |
| 30 Mar 2022 | ₹1.8 | ₹1.95 | ₹0.65 | ₹0.65 | 1,93,626 | 85,425 |
| 31 Mar 2022 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.05 | 1,89,251 | 61,275 |