NIFTY BANK 36,900 PE traded across 20 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹4,499.05 and a low of ₹358. Final close ₹525.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,900 | ₹2,480 | ₹1,900 | ₹2,423.8 | 1,852 | 2,300 |
| 4 Mar 2022 | ₹2,754.8 | ₹3,000 | ₹2,545.75 | ₹2,545.75 | 301 | 2,250 |
| 7 Mar 2022 | ₹4,121.4 | ₹4,387.95 | ₹4,029.9 | ₹4,029.9 | 476 | 1,875 |
| 8 Mar 2022 | ₹4,207.8 | ₹4,499.05 | ₹4,041.5 | ₹4,041.5 | 201 | 1,825 |
| 9 Mar 2022 | ₹3,816.35 | ₹3,847.55 | ₹3,156.6 | ₹3,156.6 | 151 | 1,775 |
| 10 Mar 2022 | ₹2,339.2 | ₹2,744.35 | ₹1,957.65 | ₹2,545 | 377 | 1,625 |
| 11 Mar 2022 | ₹2,585.2 | ₹2,677.5 | ₹2,459.25 | ₹2,566.8 | 126 | 1,600 |
| 14 Mar 2022 | ₹2,322.1 | ₹2,322.1 | ₹1,903 | ₹1,903 | 151 | 1,600 |
| 15 Mar 2022 | ₹1,741.75 | ₹2,356.2 | ₹1,727.65 | ₹2,275.65 | 1,276 | 1,925 |
| 16 Mar 2022 | ₹1,601.95 | ₹1,693.15 | ₹1,511.15 | ₹1,511.15 | 1,002 | 1,875 |
| 17 Mar 2022 | ₹1,052.95 | ₹1,058.25 | ₹945 | ₹1,040 | 13,577 | 4,725 |
| 21 Mar 2022 | ₹953.85 | ₹1,330 | ₹953.85 | ₹1,219.05 | 20,876 | 3,500 |
| 22 Mar 2022 | ₹1,342 | ₹1,624.9 | ₹855 | ₹869.55 | 7,177 | 3,950 |
| 23 Mar 2022 | ₹749.9 | ₹1,121 | ₹661.8 | ₹1,121 | 60,477 | 9,275 |
| 24 Mar 2022 | ₹1,424.7 | ₹1,542.25 | ₹1,133.6 | ₹1,452.7 | 10,401 | 9,275 |
| 25 Mar 2022 | ₹1,329.65 | ₹1,675 | ₹1,302.9 | ₹1,365.15 | 8,327 | 9,025 |
| 28 Mar 2022 | ₹1,429.7 | ₹1,826.1 | ₹1,079.8 | ₹1,085.05 | 7,051 | 8,675 |
| 29 Mar 2022 | ₹992 | ₹1,390.35 | ₹908.65 | ₹919 | 22,851 | 10,725 |
| 30 Mar 2022 | ₹774.8 | ₹857.9 | ₹561.75 | ₹609.45 | 5,78,376 | 35,875 |
| 31 Mar 2022 | ₹551.55 | ₹641.55 | ₹358 | ₹525.45 | 38,74,451 | 24,125 |