NIFTY BANK 37,100 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹666.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹643.55 | ₹666.95 | ₹518.6 | ₹629.95 | 6,552 | 3,125 |
| 3 Mar 2022 | ₹574 | ₹574 | ₹405.55 | ₹435 | 6,601 | 4,750 |
| 4 Mar 2022 | ₹308 | ₹452.4 | ₹258 | ₹299.35 | 17,902 | 4,725 |
| 7 Mar 2022 | ₹237.6 | ₹237.6 | ₹136.65 | ₹148 | 3,678 | 4,375 |
| 8 Mar 2022 | ₹132.45 | ₹155 | ₹106.15 | ₹155 | 2,851 | 4,900 |
| 9 Mar 2022 | ₹140.05 | ₹185.3 | ₹113 | ₹185 | 2,702 | 5,325 |
| 10 Mar 2022 | ₹295.3 | ₹373.8 | ₹212 | ₹212 | 21,902 | 5,650 |
| 11 Mar 2022 | ₹188.85 | ₹271.85 | ₹188.85 | ₹227.85 | 21,326 | 5,025 |
| 14 Mar 2022 | ₹280.15 | ₹380.25 | ₹237.65 | ₹362.6 | 21,376 | 8,350 |
| 15 Mar 2022 | ₹379.95 | ₹414.45 | ₹227.05 | ₹269.85 | 22,078 | 7,525 |
| 16 Mar 2022 | ₹321.15 | ₹410.45 | ₹321.15 | ₹370.35 | 21,352 | 7,350 |
| 17 Mar 2022 | ₹505.8 | ₹560.4 | ₹462.15 | ₹470.4 | 33,876 | 11,200 |
| 21 Mar 2022 | ₹512.85 | ₹512.85 | ₹325 | ₹373.85 | 39,526 | 19,950 |
| 22 Mar 2022 | ₹262.6 | ₹458.85 | ₹196.15 | ₹458 | 96,276 | 23,000 |
| 23 Mar 2022 | ₹499 | ₹517.55 | ₹285 | ₹291 | 2,08,776 | 36,050 |
| 24 Mar 2022 | ₹192.25 | ₹231.8 | ₹114 | ₹117.7 | 5,44,027 | 80,475 |
| 25 Mar 2022 | ₹156.95 | ₹156.95 | ₹65.75 | ₹90.4 | 27,05,702 | 1,72,225 |
| 28 Mar 2022 | ₹71.6 | ₹74.55 | ₹31.9 | ₹57.05 | 37,83,801 | 2,28,650 |
| 29 Mar 2022 | ₹57 | ₹66.05 | ₹26.7 | ₹40.8 | 50,85,627 | 2,50,600 |
| 30 Mar 2022 | ₹59 | ₹60 | ₹15.1 | ₹16 | 1,44,35,478 | 4,77,000 |
| 31 Mar 2022 | ₹9 | ₹13.8 | ₹0.05 | ₹0.05 | 2,35,28,077 | 5,24,150 |