NIFTY BANK 29,200 PE — 31 Mar 2022 Expiry History
NIFTY BANK 29,200 PE traded across 4 sessions from 28 Mar 2022 to 31 Mar 2022, with a life-high of ₹3.15 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Mar 2022 | ₹3.05 | ₹3.15 | ₹1.8 | ₹1.8 | 2,051 | 625 |
| 29 Mar 2022 | ₹2.75 | ₹2.75 | ₹1.1 | ₹1.15 | 8,651 | 1,275 |
| 30 Mar 2022 | ₹1.45 | ₹2 | ₹0.55 | ₹1.1 | 7,676 | 1,300 |
| 31 Mar 2022 | ₹1.9 | ₹3 | ₹0.05 | ₹0.1 | 12,727 | 1,700 |