NIFTY BANK 38,100 PE traded across 20 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹5,774.75 and a low of ₹1,440.5. Final close ₹1,721.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹2,700 | ₹3,100 | ₹2,700 | ₹3,100 | 127 | 1,900 |
| 3 Mar 2022 | ₹2,681.45 | ₹2,806.75 | ₹2,681.45 | ₹2,806.75 | 452 | 1,750 |
| 4 Mar 2022 | ₹3,900 | ₹3,900 | ₹3,900 | ₹3,900 | 26 | 1,725 |
| 7 Mar 2022 | ₹5,000 | ₹5,687.9 | ₹5,000 | ₹5,310 | 201 | 1,575 |
| 8 Mar 2022 | ₹5,249.75 | ₹5,774.75 | ₹4,813.3 | ₹4,813.3 | 752 | 1,225 |
| 9 Mar 2022 | ₹4,936.45 | ₹4,936.45 | ₹4,327.65 | ₹4,327.65 | 151 | 1,175 |
| 10 Mar 2022 | ₹3,315.25 | ₹3,800 | ₹2,912.5 | ₹3,800 | 176 | 1,100 |
| 14 Mar 2022 | ₹3,327.65 | ₹3,344.05 | ₹3,015.85 | ₹3,015.85 | 126 | 1,100 |
| 15 Mar 2022 | ₹2,784.05 | ₹3,325.65 | ₹2,784.05 | ₹3,325.65 | 51 | 1,100 |
| 16 Mar 2022 | ₹2,485.4 | ₹2,552.55 | ₹2,485.4 | ₹2,552.55 | 76 | 1,075 |
| 17 Mar 2022 | ₹1,880 | ₹1,880 | ₹1,750 | ₹1,772.7 | 526 | 775 |
| 21 Mar 2022 | ₹1,947 | ₹2,185 | ₹1,947 | ₹2,185 | 101 | 775 |
| 22 Mar 2022 | ₹2,360.8 | ₹2,553 | ₹2,305.3 | ₹2,305.3 | 351 | 475 |
| 23 Mar 2022 | ₹1,440.5 | ₹2,029.4 | ₹1,440.5 | ₹2,029.4 | 376 | 550 |
| 24 Mar 2022 | ₹2,255.9 | ₹2,500.7 | ₹2,255.9 | ₹2,424.75 | 376 | 500 |
| 25 Mar 2022 | ₹2,731.35 | ₹2,731.35 | ₹2,637.15 | ₹2,637.15 | 76 | 500 |
| 28 Mar 2022 | ₹2,933.45 | ₹2,933.45 | ₹2,464.9 | ₹2,464.9 | 151 | 500 |
| 29 Mar 2022 | ₹2,186.35 | ₹2,347.95 | ₹2,186.35 | ₹2,340.4 | 126 | 450 |
| 30 Mar 2022 | ₹1,785 | ₹1,785 | ₹1,720 | ₹1,720 | 176 | 400 |
| 31 Mar 2022 | ₹1,720 | ₹1,781.75 | ₹1,562.95 | ₹1,721.7 | 251 | 425 |